Identifier on Yobit: isl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
1.0476 |
0.0000 ISL |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2024-08-15 |
1.0476 |
0.0000 ISL |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2024-08-14 |
1.0476 |
0.0955 ISL |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2024-08-13 |
1.0476 |
0.0000 ISL |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2024-08-12 |
1.0476 |
0.0955 ISL |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2024-08-11 |
1.0168 |
0.0000 ISL |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2024-08-10 |
1.0168 |
0.0000 ISL |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2024-08-09 |
1.0168 |
0.0000 ISL |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2024-08-08 |
1.0168 |
0.0000 ISL |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2024-08-07 |
1.0168 |
0.0000 ISL |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2024-08-06 |
1.0271 |
0.4419 ISL |
1.0271 |
1.0168 |
1.0373 |
1.0168 |
| 2024-08-05 |
1.0638 |
1.2575 ISL |
1.0638 |
1.0373 |
1.0904 |
1.0373 |
| 2024-08-04 |
1.1013 |
0.0000 ISL |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-08-03 |
1.1013 |
0.0000 ISL |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-08-02 |
1.1013 |
0.0000 ISL |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-08-01 |
1.1013 |
0.0000 ISL |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-07-31 |
1.1013 |
0.0000 ISL |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-07-30 |
1.1013 |
0.0000 ISL |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-07-29 |
1.1013 |
0.0000 ISL |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-07-28 |
1.1013 |
0.0000 ISL |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-07-27 |
1.1013 |
0.0000 ISL |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-07-26 |
1.1013 |
0.0000 ISL |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-07-25 |
1.1013 |
0.0000 ISL |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-07-24 |
1.1013 |
0.0000 ISL |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-07-23 |
1.1013 |
0.0000 ISL |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-07-22 |
1.1013 |
0.0000 ISL |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-07-21 |
1.1013 |
0.0000 ISL |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-07-20 |
1.1131 |
2.3857 ISL |
1.1131 |
1.0687 |
1.1574 |
1.1013 |
| 2024-07-19 |
1.0478 |
0.8741 ISL |
1.0478 |
1.0269 |
1.0687 |
1.0687 |
| 2024-07-18 |
1.0019 |
1.3091 ISL |
1.0019 |
0.9769 |
1.0269 |
1.0269 |
| 2024-07-17 |
0.9575 |
0.0000 ISL |
0.9575 |
0.9575 |
0.9575 |
0.9575 |
| 2024-07-16 |
0.9575 |
0.0000 ISL |
0.9575 |
0.9575 |
0.9575 |
0.9575 |
| 2024-07-15 |
0.9575 |
0.0000 ISL |
0.9575 |
0.9575 |
0.9575 |
0.9575 |
| 2024-07-14 |
0.9575 |
0.0000 ISL |
0.9575 |
0.9575 |
0.9575 |
0.9575 |
| 2024-07-13 |
0.9575 |
0.0000 ISL |
0.9575 |
0.9575 |
0.9575 |
0.9575 |
| 2024-07-12 |
0.9575 |
0.0000 ISL |
0.9575 |
0.9575 |
0.9575 |
0.9575 |
| 2024-07-11 |
0.9575 |
0.0000 ISL |
0.9575 |
0.9575 |
0.9575 |
0.9575 |
| 2024-07-10 |
0.9575 |
0.0000 ISL |
0.9575 |
0.9575 |
0.9575 |
0.9575 |
| 2024-07-09 |
0.9575 |
0.0000 ISL |
0.9575 |
0.9575 |
0.9575 |
0.9575 |
| 2024-07-08 |
0.9575 |
0.0000 ISL |
0.9575 |
0.9575 |
0.9575 |
0.9575 |
| 2024-07-07 |
0.9575 |
0.0000 ISL |
0.9575 |
0.9575 |
0.9575 |
0.9575 |
| 2024-07-06 |
0.9575 |
0.0000 ISL |
0.9575 |
0.9575 |
0.9575 |
0.9575 |
| 2024-07-05 |
0.9575 |
0.0000 ISL |
0.9575 |
0.9575 |
0.9575 |
0.9575 |
| 2024-07-04 |
0.9575 |
0.0000 ISL |
0.9575 |
0.9575 |
0.9575 |
0.9575 |
| 2024-07-03 |
0.9575 |
0.0000 ISL |
0.9575 |
0.9575 |
0.9575 |
0.9575 |
| 2024-07-02 |
0.9575 |
0.0000 ISL |
0.9575 |
0.9575 |
0.9575 |
0.9575 |
| 2024-07-01 |
0.9575 |
0.0000 ISL |
0.9575 |
0.9575 |
0.9575 |
0.9575 |
| 2024-06-30 |
0.9575 |
0.0000 ISL |
0.9575 |
0.9575 |
0.9575 |
0.9575 |
| 2024-06-29 |
0.9575 |
0.0000 ISL |
0.9575 |
0.9575 |
0.9575 |
0.9575 |
| 2024-06-28 |
0.9575 |
0.0000 ISL |
0.9575 |
0.9575 |
0.9575 |
0.9575 |