Identifier on Yobit: isl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
1.1090 |
0.0000 ISL |
1.1090 |
1.1090 |
1.1090 |
1.1090 |
| 2020-07-07 |
1.1090 |
0.0000 ISL |
1.1090 |
1.1090 |
1.1090 |
1.1090 |
| 2020-07-06 |
1.1090 |
0.0000 ISL |
1.1090 |
1.1090 |
1.1090 |
1.1090 |
| 2020-07-05 |
0.9565 |
53.5240 ISL |
0.9565 |
0.8039 |
1.1090 |
1.1090 |
| 2020-07-04 |
0.5506 |
0.0000 ISL |
0.5506 |
0.5506 |
0.5506 |
0.5506 |
| 2020-07-03 |
0.5506 |
0.0000 ISL |
0.5506 |
0.5506 |
0.5506 |
0.5506 |
| 2020-07-02 |
0.5506 |
0.0000 ISL |
0.5506 |
0.5506 |
0.5506 |
0.5506 |
| 2020-07-01 |
0.5506 |
0.0000 ISL |
0.5506 |
0.5506 |
0.5506 |
0.5506 |
| 2020-06-30 |
0.5506 |
16.2719 ISL |
0.5506 |
0.5506 |
0.5506 |
0.5506 |
| 2020-06-29 |
0.7000 |
0.0000 ISL |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-06-28 |
0.7000 |
0.0000 ISL |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-06-27 |
0.7000 |
2.0000 ISL |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-06-26 |
1.1250 |
0.0000 ISL |
1.1250 |
1.1250 |
1.1250 |
1.1250 |
| 2020-06-25 |
1.1250 |
0.0000 ISL |
1.1250 |
1.1250 |
1.1250 |
1.1250 |
| 2020-06-24 |
1.1250 |
0.0000 ISL |
1.1250 |
1.1250 |
1.1250 |
1.1250 |
| 2020-06-23 |
1.1250 |
0.0000 ISL |
1.1250 |
1.1250 |
1.1250 |
1.1250 |
| 2020-06-22 |
1.1250 |
0.0000 ISL |
1.1250 |
1.1250 |
1.1250 |
1.1250 |
| 2020-06-21 |
1.1250 |
0.0000 ISL |
1.1250 |
1.1250 |
1.1250 |
1.1250 |
| 2020-06-20 |
1.1250 |
7.1109 ISL |
1.1250 |
1.1250 |
1.1250 |
1.1250 |
| 2020-06-19 |
1.1306 |
0.0000 ISL |
1.1306 |
1.1306 |
1.1306 |
1.1306 |
| 2020-06-18 |
1.1306 |
0.0000 ISL |
1.1306 |
1.1306 |
1.1306 |
1.1306 |
| 2020-06-17 |
1.1306 |
0.0000 ISL |
1.1306 |
1.1306 |
1.1306 |
1.1306 |
| 2020-06-16 |
1.1306 |
0.0000 ISL |
1.1306 |
1.1306 |
1.1306 |
1.1306 |
| 2020-06-15 |
1.1306 |
0.0000 ISL |
1.1306 |
1.1306 |
1.1306 |
1.1306 |
| 2020-06-14 |
1.1306 |
0.1816 ISL |
1.1306 |
1.1306 |
1.1306 |
1.1306 |
| 2020-06-13 |
1.0500 |
0.0000 ISL |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2020-06-12 |
1.0500 |
0.0000 ISL |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2020-06-11 |
1.0500 |
0.0000 ISL |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2020-06-10 |
1.0500 |
0.0000 ISL |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2020-06-09 |
1.0500 |
0.0000 ISL |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2020-06-08 |
1.0500 |
0.0000 ISL |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2020-06-07 |
1.0500 |
0.0000 ISL |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2020-06-06 |
1.0500 |
5.0000 ISL |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2020-06-05 |
1.1281 |
0.0000 ISL |
1.1281 |
1.1281 |
1.1281 |
1.1281 |
| 2020-06-04 |
1.1281 |
7.0916 ISL |
1.1281 |
1.1281 |
1.1281 |
1.1281 |
| 2020-06-03 |
1.1281 |
7.0916 ISL |
1.1281 |
1.1281 |
1.1281 |
1.1281 |
| 2020-06-02 |
0.7000 |
0.0000 ISL |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-06-01 |
0.7000 |
0.0000 ISL |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-05-31 |
0.7000 |
0.0000 ISL |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-05-30 |
0.7000 |
0.0000 ISL |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-05-29 |
0.7000 |
0.0000 ISL |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-05-28 |
0.7000 |
0.0000 ISL |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-05-27 |
0.7000 |
0.0000 ISL |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-05-26 |
0.7000 |
0.0000 ISL |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-05-25 |
0.7000 |
0.0000 ISL |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-05-24 |
0.7000 |
0.0000 ISL |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-05-23 |
0.7000 |
0.0000 ISL |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-05-22 |
0.7000 |
0.0000 ISL |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-05-21 |
0.7000 |
0.0000 ISL |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-05-20 |
0.7000 |
8.9516 ISL |
0.7000 |
0.7000 |
0.7000 |
0.7000 |