Identifier on Yobit: isl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
1.1050 |
0.0000 ISL |
1.1050 |
1.1050 |
1.1050 |
1.1050 |
| 2020-05-18 |
1.1050 |
0.0000 ISL |
1.1050 |
1.1050 |
1.1050 |
1.1050 |
| 2020-05-17 |
1.1050 |
0.0000 ISL |
1.1050 |
1.1050 |
1.1050 |
1.1050 |
| 2020-05-16 |
1.1050 |
0.0000 ISL |
1.1050 |
1.1050 |
1.1050 |
1.1050 |
| 2020-05-15 |
1.1050 |
0.0000 ISL |
1.1050 |
1.1050 |
1.1050 |
1.1050 |
| 2020-05-14 |
1.1050 |
0.0000 ISL |
1.1050 |
1.1050 |
1.1050 |
1.1050 |
| 2020-05-13 |
1.1050 |
0.0000 ISL |
1.1050 |
1.1050 |
1.1050 |
1.1050 |
| 2020-05-12 |
1.1050 |
7.2401 ISL |
1.1050 |
1.1050 |
1.1050 |
1.1050 |
| 2020-05-11 |
0.7849 |
0.0000 ISL |
0.7849 |
0.7849 |
0.7849 |
0.7849 |
| 2020-05-10 |
0.7849 |
0.0000 ISL |
0.7849 |
0.7849 |
0.7849 |
0.7849 |
| 2020-05-09 |
0.7849 |
0.0000 ISL |
0.7849 |
0.7849 |
0.7849 |
0.7849 |
| 2020-05-08 |
0.7849 |
0.0000 ISL |
0.7849 |
0.7849 |
0.7849 |
0.7849 |
| 2020-05-07 |
0.7849 |
0.0000 ISL |
0.7849 |
0.7849 |
0.7849 |
0.7849 |
| 2020-05-06 |
0.8413 |
24.1042 ISL |
0.8413 |
0.7849 |
0.8977 |
0.7849 |
| 2020-05-05 |
0.9711 |
76.1146 ISL |
0.9711 |
0.9711 |
0.9711 |
0.9711 |
| 2020-05-04 |
0.8906 |
0.0000 ISL |
0.8906 |
0.8906 |
0.8906 |
0.8906 |
| 2020-05-03 |
0.8906 |
0.0000 ISL |
0.8906 |
0.8906 |
0.8906 |
0.8906 |
| 2020-05-02 |
0.8694 |
5.0933 ISL |
0.8694 |
0.8482 |
0.8906 |
0.8906 |
| 2020-05-01 |
0.8482 |
0.0000 ISL |
0.8482 |
0.8482 |
0.8482 |
0.8482 |
| 2020-04-30 |
0.8241 |
28.2157 ISL |
0.8241 |
0.8000 |
0.8482 |
0.8482 |
| 2020-04-29 |
0.5506 |
0.0000 ISL |
0.5506 |
0.5506 |
0.5506 |
0.5506 |
| 2020-04-28 |
0.5506 |
0.0000 ISL |
0.5506 |
0.5506 |
0.5506 |
0.5506 |
| 2020-04-27 |
0.5506 |
0.0000 ISL |
0.5506 |
0.5506 |
0.5506 |
0.5506 |
| 2020-04-26 |
0.5506 |
0.0000 ISL |
0.5506 |
0.5506 |
0.5506 |
0.5506 |
| 2020-04-25 |
0.5506 |
0.0000 ISL |
0.5506 |
0.5506 |
0.5506 |
0.5506 |
| 2020-04-24 |
0.5506 |
0.0000 ISL |
0.5506 |
0.5506 |
0.5506 |
0.5506 |
| 2020-04-23 |
0.5506 |
0.0000 ISL |
0.5506 |
0.5506 |
0.5506 |
0.5506 |
| 2020-04-22 |
0.5528 |
2.2865 ISL |
0.5528 |
0.5506 |
0.5550 |
0.5506 |
| 2020-04-21 |
0.8345 |
0.0000 ISL |
0.8345 |
0.8345 |
0.8345 |
0.8345 |
| 2020-04-20 |
0.8345 |
0.0000 ISL |
0.8345 |
0.8345 |
0.8345 |
0.8345 |
| 2020-04-19 |
0.8345 |
0.0000 ISL |
0.8345 |
0.8345 |
0.8345 |
0.8345 |
| 2020-04-18 |
0.8345 |
0.0000 ISL |
0.8345 |
0.8345 |
0.8345 |
0.8345 |
| 2020-04-17 |
0.8345 |
0.0000 ISL |
0.8345 |
0.8345 |
0.8345 |
0.8345 |
| 2020-04-16 |
0.8345 |
0.0000 ISL |
0.8345 |
0.8345 |
0.8345 |
0.8345 |
| 2020-04-15 |
0.8345 |
0.0000 ISL |
0.8345 |
0.8345 |
0.8345 |
0.8345 |
| 2020-04-14 |
0.8345 |
17.1193 ISL |
0.8345 |
0.8345 |
0.8345 |
0.8345 |
| 2020-04-13 |
0.8345 |
11.2288 ISL |
0.8345 |
0.8345 |
0.8345 |
0.8345 |
| 2020-04-12 |
0.7957 |
0.0000 ISL |
0.7957 |
0.7957 |
0.7957 |
0.7957 |
| 2020-04-11 |
0.7957 |
0.0000 ISL |
0.7957 |
0.7957 |
0.7957 |
0.7957 |
| 2020-04-10 |
0.7957 |
0.0000 ISL |
0.7957 |
0.7957 |
0.7957 |
0.7957 |
| 2020-04-09 |
0.7957 |
0.0000 ISL |
0.7957 |
0.7957 |
0.7957 |
0.7957 |
| 2020-04-08 |
0.7957 |
0.0000 ISL |
0.7957 |
0.7957 |
0.7957 |
0.7957 |
| 2020-04-07 |
0.7957 |
37.7143 ISL |
0.7957 |
0.7957 |
0.7957 |
0.7957 |
| 2020-04-06 |
0.9041 |
11.0604 ISL |
0.9041 |
0.9041 |
0.9041 |
0.9041 |
| 2020-04-05 |
0.9001 |
0.0000 ISL |
0.9001 |
0.9001 |
0.9001 |
0.9001 |
| 2020-04-04 |
0.9001 |
11.1102 ISL |
0.9001 |
0.9001 |
0.9001 |
0.9001 |
| 2020-04-03 |
0.9260 |
0.0000 ISL |
0.9260 |
0.9260 |
0.9260 |
0.9260 |
| 2020-04-02 |
0.9260 |
0.0000 ISL |
0.9260 |
0.9260 |
0.9260 |
0.9260 |
| 2020-04-01 |
0.9260 |
0.0000 ISL |
0.9260 |
0.9260 |
0.9260 |
0.9260 |
| 2020-03-31 |
0.9260 |
0.0000 ISL |
0.9260 |
0.9260 |
0.9260 |
0.9260 |