Identifier on Yobit: isl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.9260 |
0.0000 ISL |
0.9260 |
0.9260 |
0.9260 |
0.9260 |
| 2020-03-29 |
0.9260 |
0.0000 ISL |
0.9260 |
0.9260 |
0.9260 |
0.9260 |
| 2020-03-28 |
0.9260 |
0.0000 ISL |
0.9260 |
0.9260 |
0.9260 |
0.9260 |
| 2020-03-27 |
0.9249 |
10.8110 ISL |
0.9249 |
0.9239 |
0.9260 |
0.9260 |
| 2020-03-26 |
0.9287 |
0.0000 ISL |
0.9287 |
0.9287 |
0.9287 |
0.9287 |
| 2020-03-24 |
0.9287 |
0.0000 ISL |
0.9287 |
0.9287 |
0.9287 |
0.9287 |
| 2020-03-23 |
0.9287 |
0.0000 ISL |
0.9287 |
0.9287 |
0.9287 |
0.9287 |
| 2020-03-22 |
0.9287 |
0.0000 ISL |
0.9287 |
0.9287 |
0.9287 |
0.9287 |
| 2020-03-21 |
0.9287 |
0.0000 ISL |
0.9287 |
0.9287 |
0.9287 |
0.9287 |
| 2020-03-20 |
0.8800 |
90.5279 ISL |
0.8800 |
0.7834 |
0.9765 |
0.9765 |
| 2020-03-19 |
0.5550 |
0.0000 ISL |
0.5550 |
0.5550 |
0.5550 |
0.5550 |
| 2020-03-18 |
0.5550 |
0.0000 ISL |
0.5550 |
0.5550 |
0.5550 |
0.5550 |
| 2020-03-17 |
0.5550 |
0.0000 ISL |
0.5550 |
0.5550 |
0.5550 |
0.5550 |
| 2020-03-16 |
0.5550 |
0.0000 ISL |
0.5550 |
0.5550 |
0.5550 |
0.5550 |
| 2020-03-15 |
0.5550 |
6.2444 ISL |
0.5550 |
0.5550 |
0.5550 |
0.5550 |
| 2020-03-14 |
0.7262 |
0.0000 ISL |
0.7262 |
0.7262 |
0.7262 |
0.7262 |
| 2020-03-13 |
0.7262 |
0.0000 ISL |
0.7262 |
0.7262 |
0.7262 |
0.7262 |
| 2020-03-12 |
0.7262 |
17.9111 ISL |
0.7262 |
0.7262 |
0.7262 |
0.7262 |
| 2020-03-11 |
1.0780 |
0.0000 ISL |
1.0780 |
1.0780 |
1.0780 |
1.0780 |
| 2020-03-10 |
1.0780 |
0.0000 ISL |
1.0780 |
1.0780 |
1.0780 |
1.0780 |
| 2020-03-09 |
1.0780 |
0.0000 ISL |
1.0780 |
1.0780 |
1.0780 |
1.0780 |
| 2020-03-08 |
1.0780 |
0.0000 ISL |
1.0780 |
1.0780 |
1.0780 |
1.0780 |
| 2020-03-06 |
1.0780 |
0.0000 ISL |
1.0780 |
1.0780 |
1.0780 |
1.0780 |
| 2020-03-05 |
1.0780 |
0.0000 ISL |
1.0780 |
1.0780 |
1.0780 |
1.0780 |
| 2020-03-04 |
1.0780 |
0.0000 ISL |
1.0780 |
1.0780 |
1.0780 |
1.0780 |
| 2020-03-03 |
1.0780 |
0.0000 ISL |
1.0780 |
1.0780 |
1.0780 |
1.0780 |
| 2020-03-02 |
1.0780 |
0.0000 ISL |
1.0780 |
1.0780 |
1.0780 |
1.0780 |
| 2020-03-01 |
1.0780 |
0.0000 ISL |
1.0780 |
1.0780 |
1.0780 |
1.0780 |
| 2020-02-29 |
1.0780 |
0.0000 ISL |
1.0780 |
1.0780 |
1.0780 |
1.0780 |
| 2020-02-28 |
1.0780 |
0.0000 ISL |
1.0780 |
1.0780 |
1.0780 |
1.0780 |
| 2020-02-27 |
1.0780 |
0.0000 ISL |
1.0780 |
1.0780 |
1.0780 |
1.0780 |
| 2020-02-26 |
1.0780 |
0.0000 ISL |
1.0780 |
1.0780 |
1.0780 |
1.0780 |
| 2020-02-25 |
1.0780 |
0.0000 ISL |
1.0780 |
1.0780 |
1.0780 |
1.0780 |
| 2020-02-24 |
1.0052 |
64.6899 ISL |
1.0052 |
0.9325 |
1.0780 |
1.0780 |
| 2020-02-23 |
0.9377 |
0.0000 ISL |
0.9377 |
0.9377 |
0.9377 |
0.9377 |
| 2020-02-22 |
0.9377 |
0.0000 ISL |
0.9377 |
0.9377 |
0.9377 |
0.9377 |
| 2020-02-21 |
0.9377 |
0.0000 ISL |
0.9377 |
0.9377 |
0.9377 |
0.9377 |
| 2020-02-20 |
0.9377 |
0.0000 ISL |
0.9377 |
0.9377 |
0.9377 |
0.9377 |
| 2020-02-19 |
0.9377 |
0.0000 ISL |
0.9377 |
0.9377 |
0.9377 |
0.9377 |
| 2020-02-18 |
0.9377 |
0.0000 ISL |
0.9377 |
0.9377 |
0.9377 |
0.9377 |
| 2020-02-17 |
0.9377 |
0.0000 ISL |
0.9377 |
0.9377 |
0.9377 |
0.9377 |
| 2020-02-16 |
0.9377 |
0.0000 ISL |
0.9377 |
0.9377 |
0.9377 |
0.9377 |
| 2020-02-15 |
0.7753 |
13.3198 ISL |
0.7753 |
0.5506 |
1.0000 |
0.9377 |
| 2020-02-14 |
1.2617 |
0.0000 ISL |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2020-02-13 |
1.2617 |
0.0000 ISL |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2020-02-12 |
1.2171 |
5.1265 ISL |
1.2171 |
1.1726 |
1.2617 |
1.2617 |
| 2020-02-11 |
1.0905 |
1.3755 ISL |
1.0905 |
1.0905 |
1.0905 |
1.0905 |
| 2020-02-10 |
1.0905 |
1.3755 ISL |
1.0905 |
1.0905 |
1.0905 |
1.0905 |
| 2020-02-09 |
0.8710 |
0.0000 ISL |
0.8710 |
0.8710 |
0.8710 |
0.8710 |
| 2020-02-08 |
0.8710 |
28.5250 ISL |
0.8710 |
0.8710 |
0.8710 |
0.8710 |