Crypto exchange Yobit

Market IslaCoin (ISL) / [unlinked]

Identifier on Yobit: isl_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-07 0.8710 3.4750 ISL 0.8710 0.8710 0.8710 0.8710
2020-02-06 0.9894 0.0000 ISL 0.9894 0.9894 0.9894 0.9894
2020-02-05 0.9894 0.0000 ISL 0.9894 0.9894 0.9894 0.9894
2020-02-04 0.9894 0.3920 ISL 0.9894 0.9894 0.9894 0.9894
2020-02-03 1.0317 0.0000 ISL 1.0317 1.0317 1.0317 1.0317
2020-02-02 1.0317 0.3793 ISL 1.0317 1.0317 1.0317 1.0317
2020-02-01 1.0367 0.0000 ISL 1.0367 1.0367 1.0367 1.0367
2020-01-31 1.0367 0.3858 ISL 1.0367 1.0367 1.0367 1.0367
2020-01-30 0.6600 609.1110 ISL 0.6600 0.5000 0.8200 0.8200
2020-01-29 0.8200 0.3987 ISL 0.8200 0.8200 0.8200 0.8200
2020-01-28 0.8200 0.0000 ISL 0.8200 0.8200 0.8200 0.8200
2020-01-27 0.8200 0.0000 ISL 0.8200 0.8200 0.8200 0.8200
2020-01-26 0.8200 0.0000 ISL 0.8200 0.8200 0.8200 0.8200
2020-01-25 0.8200 0.4347 ISL 0.8200 0.8200 0.8200 0.8200
2020-01-24 0.8200 0.0000 ISL 0.8200 0.8200 0.8200 0.8200
2020-01-23 0.8200 0.0000 ISL 0.8200 0.8200 0.8200 0.8200
2020-01-22 0.8200 0.0000 ISL 0.8200 0.8200 0.8200 0.8200
2020-01-21 0.8200 0.0000 ISL 0.8200 0.8200 0.8200 0.8200
2020-01-20 0.8200 0.0000 ISL 0.8200 0.8200 0.8200 0.8200
2020-01-19 0.8200 0.0000 ISL 0.8200 0.8200 0.8200 0.8200
2020-01-18 0.8200 4.0469 ISL 0.8200 0.8200 0.8200 0.8200
2020-01-17 0.5000 0.0000 ISL 0.5000 0.5000 0.5000 0.5000
2020-01-15 0.5000 0.0000 ISL 0.5000 0.5000 0.5000 0.5000
2020-01-14 0.5000 0.0000 ISL 0.5000 0.5000 0.5000 0.5000
2020-01-13 0.5000 0.0000 ISL 0.5000 0.5000 0.5000 0.5000
2020-01-12 0.5000 1.0169 ISL 0.5000 0.5000 0.5000 0.5000
2020-01-11 0.5000 0.0000 ISL 0.5000 0.5000 0.5000 0.5000
2020-01-10 0.5000 0.0000 ISL 0.5000 0.5000 0.5000 0.5000
2020-01-09 0.5000 0.0000 ISL 0.5000 0.5000 0.5000 0.5000
2020-01-08 0.5000 0.0000 ISL 0.5000 0.5000 0.5000 0.5000
2020-01-07 0.5000 0.0000 ISL 0.5000 0.5000 0.5000 0.5000
2020-01-06 0.5000 0.0000 ISL 0.5000 0.5000 0.5000 0.5000
2020-01-05 0.5000 0.0000 ISL 0.5000 0.5000 0.5000 0.5000
2020-01-04 0.5000 2.0000 ISL 0.5000 0.5000 0.5000 0.5000
2020-01-03 0.6400 0.0000 ISL 0.6400 0.6400 0.6400 0.6400
2020-01-02 0.6400 0.0000 ISL 0.6400 0.6400 0.6400 0.6400
2020-01-01 0.6400 0.0000 ISL 0.6400 0.6400 0.6400 0.6400
2019-12-31 0.6400 0.0000 ISL 0.6400 0.6400 0.6400 0.6400
2019-12-30 0.6400 0.0000 ISL 0.6400 0.6400 0.6400 0.6400
2019-12-29 0.6400 0.0000 ISL 0.6400 0.6400 0.6400 0.6400
2019-12-28 0.6400 0.0000 ISL 0.6400 0.6400 0.6400 0.6400
2019-12-27 0.6450 3.1129 ISL 0.6450 0.6400 0.6500 0.6400
2019-12-26 0.8383 0.0000 ISL 0.8383 0.8383 0.8383 0.8383
2019-12-25 0.8383 0.0000 ISL 0.8383 0.8383 0.8383 0.8383
2019-12-24 0.8383 0.0000 ISL 0.8383 0.8383 0.8383 0.8383
2019-12-23 0.7613 0.0000 ISL 0.7613 0.7613 0.7613 0.7613
2019-12-22 0.7613 0.0000 ISL 0.7613 0.7613 0.7613 0.7613
2019-12-21 0.7613 0.0000 ISL 0.7613 0.7613 0.7613 0.7613
2019-12-20 0.7671 25.5804 ISL 0.7671 0.7613 0.7728 0.7613
2019-12-19 0.6400 0.0000 ISL 0.6400 0.6400 0.6400 0.6400
12...3435363738...4243