Crypto exchange Yobit

Market IslaCoin (ISL) / [unlinked]

Identifier on Yobit: isl_rur
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-18 0.6400 0.0000 ISL 0.6400 0.6400 0.6400 0.6400
2019-12-17 0.6400 0.0000 ISL 0.6400 0.6400 0.6400 0.6400
2019-12-16 0.6400 0.0000 ISL 0.6400 0.6400 0.6400 0.6400
2019-12-15 0.6400 0.0000 ISL 0.6400 0.6400 0.6400 0.6400
2019-12-14 0.6400 0.0000 ISL 0.6400 0.6400 0.6400 0.6400
2019-12-13 0.6400 0.0000 ISL 0.6400 0.6400 0.6400 0.6400
2019-12-12 0.6400 0.0000 ISL 0.6400 0.6400 0.6400 0.6400
2019-12-11 0.6400 0.0000 ISL 0.6400 0.6400 0.6400 0.6400
2019-12-10 0.6400 0.0000 ISL 0.6400 0.6400 0.6400 0.6400
2019-12-09 0.6400 0.0000 ISL 0.6400 0.6400 0.6400 0.6400
2019-12-08 0.6400 0.0000 ISL 0.6400 0.6400 0.6400 0.6400
2019-12-07 0.6400 0.0000 ISL 0.6400 0.6400 0.6400 0.6400
2019-12-06 0.6400 0.0000 ISL 0.6400 0.6400 0.6400 0.6400
2019-12-05 0.6400 0.0000 ISL 0.6400 0.6400 0.6400 0.6400
2019-12-04 0.6400 0.0000 ISL 0.6400 0.6400 0.6400 0.6400
2019-12-03 0.6400 0.0000 ISL 0.6400 0.6400 0.6400 0.6400
2019-12-02 0.8228 2.8818 ISL 0.8228 0.6400 1.0056 0.6400
2019-12-01 1.0196 0.0000 ISL 1.0196 1.0196 1.0196 1.0196
2019-11-30 1.0196 0.0000 ISL 1.0196 1.0196 1.0196 1.0196
2019-11-29 1.0196 0.0000 ISL 1.0196 1.0196 1.0196 1.0196
2019-11-28 1.0196 0.5000 ISL 1.0196 1.0196 1.0196 1.0196
2019-11-27 1.0196 0.5000 ISL 1.0196 1.0196 1.0196 1.0196
2019-11-26 1.0567 0.0000 ISL 1.0567 1.0567 1.0567 1.0567
2019-11-25 1.0567 0.0000 ISL 1.0567 1.0567 1.0567 1.0567
2019-11-24 1.0567 0.0000 ISL 1.0567 1.0567 1.0567 1.0567
2019-11-23 1.0567 0.0000 ISL 1.0567 1.0567 1.0567 1.0567
2019-11-22 1.0567 0.0000 ISL 1.0567 1.0567 1.0567 1.0567
2019-11-21 1.0567 0.0000 ISL 1.0567 1.0567 1.0567 1.0567
2019-11-20 1.0567 0.0000 ISL 1.0567 1.0567 1.0567 1.0567
2019-11-19 1.0567 0.0000 ISL 1.0567 1.0567 1.0567 1.0567
2019-11-18 1.0567 0.0000 ISL 1.0567 1.0567 1.0567 1.0567
2019-11-17 1.0567 0.0000 ISL 1.0567 1.0567 1.0567 1.0567
2019-11-16 1.0324 13.6917 ISL 1.0324 1.0081 1.0567 1.0567
2019-11-15 1.0195 0.0000 ISL 1.0195 1.0195 1.0195 1.0195
2019-11-14 1.0195 0.0000 ISL 1.0195 1.0195 1.0195 1.0195
2019-11-13 1.0195 8.0784 ISL 1.0195 1.0195 1.0195 1.0195
2019-11-12 0.6400 0.0000 ISL 0.6400 0.6400 0.6400 0.6400
2019-11-11 0.6400 0.0000 ISL 0.6400 0.6400 0.6400 0.6400
2019-11-10 0.6400 0.0000 ISL 0.6400 0.6400 0.6400 0.6400
2019-11-09 0.6400 0.0000 ISL 0.6400 0.6400 0.6400 0.6400
2019-11-08 0.6400 0.0000 ISL 0.6400 0.6400 0.6400 0.6400
2019-11-07 0.6400 0.0000 ISL 0.6400 0.6400 0.6400 0.6400
2019-11-06 0.6400 3.9831 ISL 0.6400 0.6400 0.6400 0.6400
2019-11-05 0.9912 0.0000 ISL 0.9912 0.9912 0.9912 0.9912
2019-11-04 0.9912 36.9216 ISL 0.9912 0.9912 0.9912 0.9912
2019-11-03 0.9912 15.0000 ISL 0.9912 0.9912 0.9912 0.9912
2019-11-02 0.8000 0.0000 ISL 0.8000 0.8000 0.8000 0.8000
2019-11-01 0.8000 0.0000 ISL 0.8000 0.8000 0.8000 0.8000
2019-10-31 0.8000 0.0000 ISL 0.8000 0.8000 0.8000 0.8000
2019-10-30 0.8000 0.0000 ISL 0.8000 0.8000 0.8000 0.8000
12...3536373839...4243