Identifier on Yobit: isl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.8000 |
0.0000 ISL |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-10-28 |
0.8000 |
0.0000 ISL |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-10-27 |
0.8000 |
0.0000 ISL |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-10-26 |
0.8000 |
0.0000 ISL |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-10-25 |
0.8000 |
0.0000 ISL |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-10-24 |
0.8000 |
26.2226 ISL |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-10-23 |
1.1119 |
0.0000 ISL |
1.1119 |
1.1119 |
1.1119 |
1.1119 |
| 2019-10-22 |
1.1119 |
0.0000 ISL |
1.1119 |
1.1119 |
1.1119 |
1.1119 |
| 2019-10-21 |
1.1119 |
0.0000 ISL |
1.1119 |
1.1119 |
1.1119 |
1.1119 |
| 2019-10-20 |
1.1119 |
0.0000 ISL |
1.1119 |
1.1119 |
1.1119 |
1.1119 |
| 2019-10-19 |
1.1119 |
0.0000 ISL |
1.1119 |
1.1119 |
1.1119 |
1.1119 |
| 2019-10-18 |
1.1119 |
0.0000 ISL |
1.1119 |
1.1119 |
1.1119 |
1.1119 |
| 2019-10-17 |
1.1119 |
0.0000 ISL |
1.1119 |
1.1119 |
1.1119 |
1.1119 |
| 2019-10-16 |
1.1119 |
0.0000 ISL |
1.1119 |
1.1119 |
1.1119 |
1.1119 |
| 2019-10-15 |
1.1119 |
0.0000 ISL |
1.1119 |
1.1119 |
1.1119 |
1.1119 |
| 2019-10-14 |
1.1119 |
0.0000 ISL |
1.1119 |
1.1119 |
1.1119 |
1.1119 |
| 2019-10-13 |
1.1119 |
0.0000 ISL |
1.1119 |
1.1119 |
1.1119 |
1.1119 |
| 2019-10-12 |
1.0619 |
22.4973 ISL |
1.0619 |
1.0119 |
1.1119 |
1.1119 |
| 2019-10-11 |
1.0190 |
13.3529 ISL |
1.0190 |
1.0119 |
1.0260 |
1.0119 |
| 2019-10-10 |
1.0260 |
0.0000 ISL |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
| 2019-10-09 |
1.0260 |
0.0000 ISL |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
| 2019-10-08 |
1.0260 |
0.0000 ISL |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
| 2019-10-07 |
1.0260 |
0.0000 ISL |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
| 2019-10-06 |
1.0260 |
0.0000 ISL |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
| 2019-10-05 |
1.0260 |
48.6806 ISL |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
| 2019-10-04 |
1.0260 |
48.6806 ISL |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
| 2019-10-03 |
1.0260 |
25.4444 ISL |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
| 2019-10-02 |
1.0260 |
25.4444 ISL |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
| 2019-10-01 |
1.3857 |
0.0000 ISL |
1.3857 |
1.3857 |
1.3857 |
1.3857 |
| 2019-09-30 |
1.3857 |
0.0000 ISL |
1.3857 |
1.3857 |
1.3857 |
1.3857 |
| 2019-09-29 |
1.3857 |
0.0000 ISL |
1.3857 |
1.3857 |
1.3857 |
1.3857 |
| 2019-09-28 |
1.3857 |
0.0000 ISL |
1.3857 |
1.3857 |
1.3857 |
1.3857 |
| 2019-09-27 |
1.3857 |
0.0000 ISL |
1.3857 |
1.3857 |
1.3857 |
1.3857 |
| 2019-09-26 |
1.3857 |
0.0000 ISL |
1.3857 |
1.3857 |
1.3857 |
1.3857 |
| 2019-09-25 |
1.3857 |
0.0000 ISL |
1.3857 |
1.3857 |
1.3857 |
1.3857 |
| 2019-09-24 |
1.3857 |
0.0000 ISL |
1.3857 |
1.3857 |
1.3857 |
1.3857 |
| 2019-09-23 |
1.3857 |
0.0000 ISL |
1.3857 |
1.3857 |
1.3857 |
1.3857 |
| 2019-09-22 |
1.3857 |
0.0000 ISL |
1.3857 |
1.3857 |
1.3857 |
1.3857 |
| 2019-09-21 |
1.3857 |
0.0000 ISL |
1.3857 |
1.3857 |
1.3857 |
1.3857 |
| 2019-09-20 |
1.3857 |
0.0000 ISL |
1.3857 |
1.3857 |
1.3857 |
1.3857 |
| 2019-09-19 |
1.3857 |
0.0000 ISL |
1.3857 |
1.3857 |
1.3857 |
1.3857 |
| 2019-09-18 |
4.8430 |
717.2943 ISL |
4.8430 |
1.2861 |
8.4000 |
1.2861 |
| 2019-09-17 |
1.1260 |
0.0000 ISL |
1.1260 |
1.1260 |
1.1260 |
1.1260 |
| 2019-09-16 |
1.1260 |
0.0000 ISL |
1.1260 |
1.1260 |
1.1260 |
1.1260 |
| 2019-09-15 |
1.1260 |
0.0000 ISL |
1.1260 |
1.1260 |
1.1260 |
1.1260 |
| 2019-09-14 |
1.1260 |
0.0000 ISL |
1.1260 |
1.1260 |
1.1260 |
1.1260 |
| 2019-09-13 |
1.1260 |
0.0000 ISL |
1.1260 |
1.1260 |
1.1260 |
1.1260 |
| 2019-09-12 |
1.1260 |
0.0000 ISL |
1.1260 |
1.1260 |
1.1260 |
1.1260 |
| 2019-09-11 |
1.1260 |
0.0000 ISL |
1.1260 |
1.1260 |
1.1260 |
1.1260 |
| 2019-09-10 |
1.1260 |
0.0000 ISL |
1.1260 |
1.1260 |
1.1260 |
1.1260 |