Identifier on Yobit: isl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.9575 |
0.0000 ISL |
0.9575 |
0.9575 |
0.9575 |
0.9575 |
| 2024-06-26 |
0.9575 |
0.0000 ISL |
0.9575 |
0.9575 |
0.9575 |
0.9575 |
| 2024-06-25 |
0.9575 |
0.0000 ISL |
0.9575 |
0.9575 |
0.9575 |
0.9575 |
| 2024-06-24 |
0.9575 |
0.0000 ISL |
0.9575 |
0.9575 |
0.9575 |
0.9575 |
| 2024-06-23 |
0.9575 |
0.0000 ISL |
0.9575 |
0.9575 |
0.9575 |
0.9575 |
| 2024-06-22 |
0.9575 |
0.0000 ISL |
0.9575 |
0.9575 |
0.9575 |
0.9575 |
| 2024-06-21 |
0.9575 |
0.0000 ISL |
0.9575 |
0.9575 |
0.9575 |
0.9575 |
| 2024-06-20 |
0.9575 |
0.0000 ISL |
0.9575 |
0.9575 |
0.9575 |
0.9575 |
| 2024-06-19 |
0.9575 |
0.0000 ISL |
0.9575 |
0.9575 |
0.9575 |
0.9575 |
| 2024-06-18 |
0.9974 |
51.1205 ISL |
0.9974 |
0.9575 |
1.0373 |
0.9575 |
| 2024-06-17 |
1.1038 |
4.9970 ISL |
1.1038 |
1.0269 |
1.1808 |
1.0477 |
| 2024-06-16 |
1.0241 |
24.0685 ISL |
1.0241 |
1.0005 |
1.0477 |
1.0005 |
| 2024-06-15 |
1.0853 |
1.1843 ISL |
1.0853 |
1.0582 |
1.1123 |
1.0582 |
| 2024-06-14 |
1.1235 |
0.1954 ISL |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-06-13 |
1.1348 |
0.0000 ISL |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2024-06-12 |
1.1348 |
0.0000 ISL |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2024-06-11 |
1.1578 |
0.8548 ISL |
1.1578 |
1.1348 |
1.1809 |
1.1348 |
| 2024-06-10 |
1.2166 |
0.0000 ISL |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2024-06-09 |
1.2166 |
2.0888 ISL |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2024-06-08 |
1.2111 |
3.2289 ISL |
1.2111 |
1.1809 |
1.2413 |
1.2166 |
| 2024-06-07 |
1.2921 |
0.8628 ISL |
1.2921 |
1.2664 |
1.3179 |
1.2664 |
| 2024-06-06 |
1.3582 |
2.6469 ISL |
1.3582 |
1.3311 |
1.3853 |
1.3311 |
| 2024-06-05 |
1.3854 |
0.2508 ISL |
1.3854 |
1.3716 |
1.3992 |
1.3716 |
| 2024-06-04 |
1.4204 |
1.3144 ISL |
1.4204 |
1.3992 |
1.4417 |
1.3992 |
| 2024-06-03 |
1.4609 |
0.3495 ISL |
1.4609 |
1.4417 |
1.4800 |
1.4417 |
| 2024-06-02 |
1.4929 |
0.4626 ISL |
1.4929 |
1.4855 |
1.5004 |
1.4855 |
| 2024-06-01 |
1.5004 |
0.0000 ISL |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2024-05-31 |
1.5004 |
0.0000 ISL |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2024-05-30 |
1.5004 |
0.3478 ISL |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2024-05-29 |
1.5079 |
0.4573 ISL |
1.5079 |
1.5004 |
1.5154 |
1.5004 |
| 2024-05-28 |
1.5230 |
0.4734 ISL |
1.5230 |
1.5154 |
1.5306 |
1.5154 |
| 2024-05-27 |
1.5769 |
0.0000 ISL |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2024-05-26 |
1.5769 |
0.0000 ISL |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2024-05-25 |
1.5769 |
0.0000 ISL |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2024-05-24 |
1.5537 |
1.0875 ISL |
1.5537 |
1.5306 |
1.5769 |
1.5769 |
| 2024-05-23 |
1.5306 |
0.0000 ISL |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-05-22 |
1.5306 |
0.0000 ISL |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-05-21 |
1.7618 |
7.4160 ISL |
1.7618 |
1.5002 |
2.0235 |
1.5306 |
| 2024-05-20 |
1.4561 |
0.0000 ISL |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-05-19 |
1.4561 |
0.0000 ISL |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-05-18 |
1.4561 |
0.0000 ISL |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-05-17 |
1.4561 |
0.0000 ISL |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-05-16 |
1.4561 |
0.0000 ISL |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-05-15 |
1.4561 |
0.0000 ISL |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-05-14 |
1.4561 |
0.0000 ISL |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-05-13 |
1.4561 |
0.0000 ISL |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-05-12 |
1.4561 |
0.0000 ISL |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-05-11 |
1.4561 |
0.0000 ISL |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-05-10 |
1.4561 |
0.0000 ISL |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-05-09 |
1.4561 |
0.0000 ISL |
1.4561 |
1.4561 |
1.4561 |
1.4561 |