Identifier on Yobit: isl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
1.0260 |
0.0000 ISL |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
| 2019-07-20 |
1.0260 |
0.0000 ISL |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
| 2019-07-19 |
1.0260 |
0.0000 ISL |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
| 2019-07-18 |
1.1195 |
0.3298 ISL |
1.1195 |
1.0260 |
1.2130 |
1.0260 |
| 2019-07-17 |
1.0260 |
0.0000 ISL |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
| 2019-07-16 |
1.0260 |
0.0000 ISL |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
| 2019-07-15 |
1.0260 |
0.0000 ISL |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
| 2019-07-14 |
1.0260 |
0.0000 ISL |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
| 2019-07-13 |
1.0260 |
0.0000 ISL |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
| 2019-07-12 |
1.0260 |
0.0000 ISL |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
| 2019-07-11 |
1.0260 |
0.0000 ISL |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
| 2019-07-10 |
1.0260 |
0.0000 ISL |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
| 2019-07-09 |
1.0260 |
0.0000 ISL |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
| 2019-07-08 |
1.0260 |
0.0000 ISL |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
| 2019-07-07 |
1.0260 |
0.0000 ISL |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
| 2019-07-06 |
1.0260 |
36.8998 ISL |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
| 2019-07-05 |
1.0260 |
0.0000 ISL |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
| 2019-07-04 |
1.0260 |
0.0000 ISL |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
| 2019-07-03 |
1.0260 |
0.0000 ISL |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
| 2019-07-02 |
1.0260 |
0.0000 ISL |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
| 2019-07-01 |
1.0260 |
0.0000 ISL |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
| 2019-06-30 |
1.0260 |
0.0000 ISL |
1.0260 |
1.0260 |
1.0260 |
1.0260 |
| 2019-06-29 |
1.3236 |
2.0000 ISL |
1.3236 |
1.0260 |
1.6213 |
1.0260 |
| 2019-06-28 |
1.6395 |
0.0000 ISL |
1.6395 |
1.6395 |
1.6395 |
1.6395 |
| 2019-06-27 |
1.6395 |
0.0000 ISL |
1.6395 |
1.6395 |
1.6395 |
1.6395 |
| 2019-06-26 |
1.6364 |
87.2708 ISL |
1.6364 |
1.6334 |
1.6395 |
1.6395 |
| 2019-06-25 |
1.0259 |
0.0000 ISL |
1.0259 |
1.0259 |
1.0259 |
1.0259 |
| 2019-06-24 |
1.0259 |
0.0000 ISL |
1.0259 |
1.0259 |
1.0259 |
1.0259 |
| 2019-06-23 |
1.0259 |
0.0000 ISL |
1.0259 |
1.0259 |
1.0259 |
1.0259 |
| 2019-06-22 |
1.0259 |
0.0000 ISL |
1.0259 |
1.0259 |
1.0259 |
1.0259 |
| 2019-06-21 |
1.0259 |
0.0000 ISL |
1.0259 |
1.0259 |
1.0259 |
1.0259 |
| 2019-06-20 |
1.2130 |
72.9644 ISL |
1.2130 |
1.0259 |
1.4000 |
1.0259 |
| 2019-06-19 |
1.6444 |
0.0000 ISL |
1.6444 |
1.6444 |
1.6444 |
1.6444 |
| 2019-06-18 |
1.6444 |
0.3500 ISL |
1.6444 |
1.6444 |
1.6444 |
1.6444 |
| 2019-06-17 |
1.4500 |
57.7160 ISL |
1.4500 |
1.4000 |
1.5000 |
1.4000 |
| 2019-06-16 |
1.5000 |
76.6178 ISL |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-06-15 |
1.5000 |
154.2186 ISL |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-06-14 |
2.1916 |
47.2906 ISL |
2.1916 |
2.1832 |
2.2000 |
2.1832 |
| 2019-06-13 |
10.7950 |
2,001.2929 ISL |
10.7950 |
1.1000 |
20.4900 |
1.7000 |
| 2019-06-12 |
1.3622 |
0.0000 ISL |
1.3622 |
1.3622 |
1.3622 |
1.3622 |
| 2019-06-11 |
1.2610 |
104.2391 ISL |
1.2610 |
1.1000 |
1.4220 |
1.3658 |
| 2019-06-10 |
1.5010 |
0.0000 ISL |
1.5010 |
1.5010 |
1.5010 |
1.5010 |
| 2019-06-09 |
1.5010 |
0.0000 ISL |
1.5010 |
1.5010 |
1.5010 |
1.5010 |
| 2019-06-08 |
1.5011 |
3.0045 ISL |
1.5011 |
1.5010 |
1.5012 |
1.5010 |
| 2019-06-07 |
1.6167 |
7.5701 ISL |
1.6167 |
1.5682 |
1.6653 |
1.5682 |
| 2019-06-06 |
1.8000 |
2.1301 ISL |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-06-05 |
1.8000 |
1.0000 ISL |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-06-04 |
2.0521 |
55.1259 ISL |
2.0521 |
1.8000 |
2.3042 |
1.8000 |
| 2019-06-03 |
2.1095 |
208.0942 ISL |
2.1095 |
2.0000 |
2.2190 |
2.0000 |
| 2019-06-02 |
2.5707 |
1.9450 ISL |
2.5707 |
2.5707 |
2.5707 |
2.5707 |