Identifier on Yobit: isl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
2.4188 |
0.0000 ISL |
2.4188 |
2.4188 |
2.4188 |
2.4188 |
| 2019-04-10 |
2.4188 |
2.9564 ISL |
2.4188 |
2.4188 |
2.4188 |
2.4188 |
| 2019-04-09 |
2.0537 |
0.0000 ISL |
2.0537 |
2.0537 |
2.0537 |
2.0537 |
| 2019-04-08 |
2.0537 |
0.0000 ISL |
2.0537 |
2.0537 |
2.0537 |
2.0537 |
| 2019-04-07 |
2.0537 |
0.0000 ISL |
2.0537 |
2.0537 |
2.0537 |
2.0537 |
| 2019-04-06 |
2.0537 |
0.1980 ISL |
2.0537 |
2.0537 |
2.0537 |
2.0537 |
| 2019-04-05 |
2.9325 |
0.0000 ISL |
2.9325 |
2.9325 |
2.9325 |
2.9325 |
| 2019-04-04 |
2.9325 |
0.0000 ISL |
2.9325 |
2.9325 |
2.9325 |
2.9325 |
| 2019-04-03 |
2.9325 |
0.0000 ISL |
2.9325 |
2.9325 |
2.9325 |
2.9325 |
| 2019-04-02 |
2.9325 |
0.0000 ISL |
2.9325 |
2.9325 |
2.9325 |
2.9325 |
| 2019-04-01 |
2.9325 |
0.0000 ISL |
2.9325 |
2.9325 |
2.9325 |
2.9325 |
| 2019-03-31 |
2.9325 |
0.0000 ISL |
2.9325 |
2.9325 |
2.9325 |
2.9325 |
| 2019-03-30 |
2.9325 |
0.0000 ISL |
2.9325 |
2.9325 |
2.9325 |
2.9325 |
| 2019-03-29 |
2.9325 |
0.0000 ISL |
2.9325 |
2.9325 |
2.9325 |
2.9325 |
| 2019-03-28 |
2.9325 |
0.0000 ISL |
2.9325 |
2.9325 |
2.9325 |
2.9325 |
| 2019-03-27 |
2.9325 |
0.0000 ISL |
2.9325 |
2.9325 |
2.9325 |
2.9325 |
| 2019-03-26 |
2.9325 |
0.0000 ISL |
2.9325 |
2.9325 |
2.9325 |
2.9325 |
| 2019-03-25 |
2.9325 |
0.0000 ISL |
2.9325 |
2.9325 |
2.9325 |
2.9325 |
| 2019-03-24 |
2.9325 |
0.0375 ISL |
2.9325 |
2.9325 |
2.9325 |
2.9325 |
| 2019-03-23 |
3.6780 |
0.0000 ISL |
3.6780 |
3.6780 |
3.6780 |
3.6780 |
| 2019-03-22 |
3.6780 |
0.0000 ISL |
3.6780 |
3.6780 |
3.6780 |
3.6780 |
| 2019-03-21 |
3.6780 |
0.0000 ISL |
3.6780 |
3.6780 |
3.6780 |
3.6780 |
| 2019-03-20 |
3.6780 |
0.0000 ISL |
3.6780 |
3.6780 |
3.6780 |
3.6780 |
| 2019-03-19 |
3.6780 |
0.0000 ISL |
3.6780 |
3.6780 |
3.6780 |
3.6780 |
| 2019-03-18 |
3.6780 |
0.0000 ISL |
3.6780 |
3.6780 |
3.6780 |
3.6780 |
| 2019-03-17 |
3.6780 |
0.0000 ISL |
3.6780 |
3.6780 |
3.6780 |
3.6780 |
| 2019-03-16 |
3.6780 |
0.0000 ISL |
3.6780 |
3.6780 |
3.6780 |
3.6780 |
| 2019-03-15 |
3.6780 |
0.0000 ISL |
3.6780 |
3.6780 |
3.6780 |
3.6780 |
| 2019-03-14 |
3.6780 |
0.0000 ISL |
3.6780 |
3.6780 |
3.6780 |
3.6780 |
| 2019-03-13 |
3.5087 |
1.4079 ISL |
3.5087 |
3.3394 |
3.6780 |
3.6780 |
| 2019-03-12 |
3.5087 |
1.4079 ISL |
3.5087 |
3.3394 |
3.6780 |
3.6780 |
| 2019-03-11 |
3.3394 |
0.0000 ISL |
3.3394 |
3.3394 |
3.3394 |
3.3394 |
| 2019-03-10 |
3.3394 |
0.0000 ISL |
3.3394 |
3.3394 |
3.3394 |
3.3394 |
| 2019-03-09 |
3.3394 |
0.0299 ISL |
3.3394 |
3.3394 |
3.3394 |
3.3394 |
| 2019-03-08 |
2.7500 |
0.0000 ISL |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2019-03-07 |
2.7500 |
0.0000 ISL |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2019-03-06 |
2.7500 |
0.0000 ISL |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2019-03-05 |
2.7500 |
0.0000 ISL |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2019-03-04 |
2.7500 |
0.0000 ISL |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2019-03-03 |
2.7500 |
0.0000 ISL |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2019-03-02 |
2.7500 |
0.0000 ISL |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2019-03-01 |
2.7500 |
0.0000 ISL |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2019-02-28 |
2.7500 |
0.0000 ISL |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2019-02-27 |
2.7500 |
0.0000 ISL |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2019-02-26 |
2.7500 |
0.0000 ISL |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2019-02-25 |
2.7500 |
0.0000 ISL |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2019-02-24 |
2.7500 |
0.0000 ISL |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2019-02-23 |
2.4019 |
29.3256 ISL |
2.4019 |
2.0537 |
2.7500 |
2.7500 |
| 2019-02-22 |
2.0537 |
0.0000 ISL |
2.0537 |
2.0537 |
2.0537 |
2.0537 |
| 2019-02-21 |
2.0537 |
0.0000 ISL |
2.0537 |
2.0537 |
2.0537 |
2.0537 |