Identifier on Yobit: isl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
1.4561 |
0.0000 ISL |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-05-07 |
1.4561 |
0.0000 ISL |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-05-06 |
1.4561 |
0.0000 ISL |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-05-05 |
1.4561 |
0.0000 ISL |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-05-04 |
1.4561 |
0.0000 ISL |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-05-03 |
1.4561 |
0.0000 ISL |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-05-02 |
1.4708 |
0.2752 ISL |
1.4708 |
1.4561 |
1.4855 |
1.4561 |
| 2024-05-01 |
1.5011 |
1.3166 ISL |
1.5011 |
1.4561 |
1.5460 |
1.4561 |
| 2024-04-30 |
1.5460 |
0.0000 ISL |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2024-04-29 |
1.5460 |
0.0000 ISL |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2024-04-28 |
1.5460 |
0.0000 ISL |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2024-04-27 |
1.5537 |
0.9697 ISL |
1.5537 |
1.5460 |
1.5615 |
1.5460 |
| 2024-04-26 |
1.5771 |
0.0000 ISL |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-04-25 |
1.5771 |
0.0000 ISL |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-04-24 |
1.5771 |
0.0000 ISL |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-04-23 |
1.5771 |
0.0000 ISL |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-04-22 |
1.5771 |
0.0000 ISL |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-04-21 |
1.5771 |
0.0000 ISL |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-04-20 |
1.5771 |
0.0000 ISL |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-04-19 |
1.5771 |
0.0000 ISL |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-04-18 |
1.5771 |
0.0000 ISL |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-04-17 |
1.5771 |
0.0000 ISL |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-04-16 |
1.6333 |
1.3678 ISL |
1.6333 |
1.6089 |
1.6578 |
1.6089 |
| 2024-04-15 |
1.6578 |
0.0000 ISL |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-04-14 |
1.6829 |
2.1736 ISL |
1.6829 |
1.6578 |
1.7081 |
1.6578 |
| 2024-04-13 |
1.7604 |
0.6006 ISL |
1.7604 |
1.7252 |
1.7955 |
1.7252 |
| 2024-04-12 |
1.8135 |
0.1129 ISL |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-04-11 |
1.8193 |
0.0000 ISL |
1.8193 |
1.8193 |
1.8193 |
1.8193 |
| 2024-04-10 |
1.8193 |
0.0000 ISL |
1.8193 |
1.8193 |
1.8193 |
1.8193 |
| 2024-04-09 |
1.8193 |
0.0000 ISL |
1.8193 |
1.8193 |
1.8193 |
1.8193 |
| 2024-04-08 |
1.8193 |
0.0000 ISL |
1.8193 |
1.8193 |
1.8193 |
1.8193 |
| 2024-04-07 |
1.8193 |
0.0000 ISL |
1.8193 |
1.8193 |
1.8193 |
1.8193 |
| 2024-04-06 |
1.8193 |
0.0000 ISL |
1.8193 |
1.8193 |
1.8193 |
1.8193 |
| 2024-04-05 |
1.8193 |
0.0000 ISL |
1.8193 |
1.8193 |
1.8193 |
1.8193 |
| 2024-04-04 |
1.8342 |
5.7811 ISL |
1.8342 |
1.8193 |
1.8491 |
1.8193 |
| 2024-04-03 |
2.0149 |
0.8197 ISL |
2.0149 |
1.9446 |
2.0853 |
1.9446 |
| 2024-04-02 |
2.1273 |
0.0000 ISL |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-01 |
2.1273 |
0.0000 ISL |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-03-31 |
2.1273 |
0.0971 ISL |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-03-30 |
2.1486 |
0.0961 ISL |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-03-29 |
2.2031 |
0.3726 ISL |
2.2031 |
2.1701 |
2.2361 |
2.1701 |
| 2024-03-28 |
2.2585 |
0.0000 ISL |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-03-27 |
2.2926 |
0.1780 ISL |
2.2926 |
2.2811 |
2.3040 |
2.2811 |
| 2024-03-26 |
2.3384 |
0.1766 ISL |
2.3384 |
2.3268 |
2.3501 |
2.3501 |
| 2024-03-25 |
2.2476 |
0.5548 ISL |
2.2476 |
2.1916 |
2.3037 |
2.3037 |
| 2024-03-24 |
2.1484 |
0.2933 ISL |
2.1484 |
2.1270 |
2.1698 |
2.1698 |
| 2024-03-23 |
2.0854 |
0.4584 ISL |
2.0854 |
2.0438 |
2.1270 |
2.1270 |
| 2024-03-22 |
2.0038 |
0.4605 ISL |
2.0038 |
1.9638 |
2.0438 |
2.0438 |
| 2024-03-21 |
1.9251 |
0.3230 ISL |
1.9251 |
1.9059 |
1.9443 |
1.9443 |
| 2024-03-20 |
1.8686 |
0.0000 ISL |
1.8686 |
1.8686 |
1.8686 |
1.8686 |