Identifier on Yobit: isl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
1.9769 |
1.1352 ISL |
1.9769 |
1.8686 |
2.0853 |
1.8686 |
| 2024-03-18 |
2.0238 |
0.0000 ISL |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2024-03-17 |
2.0238 |
0.0000 ISL |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2024-03-16 |
2.0650 |
9.9575 ISL |
2.0650 |
2.0238 |
2.1062 |
2.0238 |
| 2024-03-15 |
2.1698 |
0.0000 ISL |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2024-03-14 |
2.0866 |
0.7367 ISL |
2.0866 |
2.0034 |
2.1698 |
2.1698 |
| 2024-03-13 |
1.8861 |
2.1443 ISL |
1.8861 |
1.7079 |
2.0643 |
2.0643 |
| 2024-03-12 |
1.6744 |
0.0000 ISL |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-03-11 |
1.6744 |
0.0000 ISL |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-03-10 |
1.6744 |
0.0000 ISL |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-03-09 |
1.6744 |
0.0000 ISL |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-03-08 |
1.6744 |
0.0000 ISL |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-03-07 |
1.7213 |
3.9659 ISL |
1.7213 |
1.5929 |
1.8497 |
1.6744 |
| 2024-03-06 |
1.6852 |
1.4437 ISL |
1.6852 |
1.5929 |
1.7774 |
1.5929 |
| 2024-03-05 |
1.7598 |
0.0000 ISL |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-03-04 |
1.7598 |
0.0000 ISL |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-03-03 |
1.7598 |
0.0000 ISL |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-03-02 |
1.3803 |
19.2765 ISL |
1.3803 |
1.0005 |
1.7600 |
1.7598 |
| 2024-03-01 |
1.7777 |
0.0000 ISL |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-02-29 |
1.8047 |
0.4540 ISL |
1.8047 |
1.7777 |
1.8317 |
1.7777 |
| 2024-02-28 |
1.8683 |
0.0000 ISL |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2024-02-27 |
1.7944 |
11.0704 ISL |
1.7944 |
1.7205 |
1.8683 |
1.8683 |
| 2024-02-26 |
1.7777 |
0.0000 ISL |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-02-25 |
1.7777 |
0.0000 ISL |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-02-24 |
1.7777 |
0.0000 ISL |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-02-23 |
1.7777 |
0.0000 ISL |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-02-22 |
1.7777 |
0.0000 ISL |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-02-21 |
1.7777 |
0.0000 ISL |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-02-20 |
1.7777 |
0.0000 ISL |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-02-19 |
1.7777 |
0.0000 ISL |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-02-18 |
1.7777 |
0.0000 ISL |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-02-17 |
1.7777 |
0.0000 ISL |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-02-16 |
1.7777 |
0.0000 ISL |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-02-15 |
1.7777 |
0.0000 ISL |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-02-14 |
1.7777 |
0.0000 ISL |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-02-13 |
1.9838 |
0.0000 ISL |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-02-12 |
1.9938 |
0.0556 ISL |
1.9938 |
1.9838 |
2.0037 |
1.9838 |
| 2024-02-11 |
1.9118 |
14.1675 ISL |
1.9118 |
1.4853 |
2.3383 |
2.0037 |
| 2024-02-10 |
1.4853 |
0.0000 ISL |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-02-09 |
1.4780 |
0.8724 ISL |
1.4780 |
1.4707 |
1.4853 |
1.4853 |
| 2024-02-08 |
1.4707 |
0.0000 ISL |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-02-07 |
1.4707 |
0.0000 ISL |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-02-06 |
1.4707 |
0.0000 ISL |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-02-05 |
1.4707 |
0.0000 ISL |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-02-04 |
1.4707 |
0.0000 ISL |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-02-03 |
1.4707 |
0.0000 ISL |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-02-02 |
1.4419 |
1.9430 ISL |
1.4419 |
1.4130 |
1.4707 |
1.4707 |
| 2024-02-01 |
1.3784 |
0.2405 ISL |
1.3784 |
1.3716 |
1.3853 |
1.3716 |
| 2024-01-31 |
1.3854 |
0.1502 ISL |
1.3854 |
1.3853 |
1.3854 |
1.3853 |
| 2024-01-30 |
1.3853 |
0.0000 ISL |
1.3853 |
1.3853 |
1.3853 |
1.3853 |