Identifier on Yobit: isl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
1.2288 |
0.0000 ISL |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2023-10-20 |
1.1928 |
0.0000 ISL |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-10-19 |
1.1928 |
0.0000 ISL |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-10-18 |
1.1928 |
0.0000 ISL |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-10-17 |
1.1928 |
0.0000 ISL |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-10-16 |
1.1928 |
0.0000 ISL |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-10-15 |
1.1928 |
0.8384 ISL |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-10-14 |
1.1928 |
0.0000 ISL |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-10-13 |
1.1928 |
0.0000 ISL |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-10-12 |
1.1928 |
0.0000 ISL |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-10-11 |
1.1928 |
0.0000 ISL |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-10-10 |
1.1928 |
0.0000 ISL |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-10-09 |
1.1928 |
0.0000 ISL |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-10-08 |
1.1928 |
0.0000 ISL |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-10-07 |
1.1928 |
0.0000 ISL |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-10-06 |
1.1928 |
0.0000 ISL |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-10-05 |
1.1928 |
0.0000 ISL |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-10-04 |
1.1928 |
0.0000 ISL |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-10-03 |
1.1928 |
0.0000 ISL |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-10-02 |
1.1928 |
0.0000 ISL |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-10-01 |
1.1928 |
0.0000 ISL |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-09-30 |
1.1928 |
0.0000 ISL |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-09-29 |
1.1928 |
0.0000 ISL |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-09-28 |
1.1928 |
0.0000 ISL |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-09-27 |
1.1928 |
0.2515 ISL |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-09-26 |
1.2288 |
0.8138 ISL |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2023-09-25 |
1.1928 |
0.0000 ISL |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-09-24 |
1.1928 |
0.0000 ISL |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-09-23 |
1.1928 |
0.0000 ISL |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-09-22 |
1.1928 |
0.8384 ISL |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-09-21 |
1.1284 |
35.1985 ISL |
1.1284 |
1.0269 |
1.2300 |
1.1928 |
| 2023-09-20 |
1.0005 |
0.0000 ISL |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2023-09-19 |
1.0005 |
0.0000 ISL |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2023-09-18 |
1.0005 |
0.0000 ISL |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2023-09-17 |
1.0005 |
0.0000 ISL |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2023-09-16 |
1.0005 |
0.0000 ISL |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2023-09-15 |
1.0005 |
0.0000 ISL |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2023-09-14 |
1.0005 |
0.0000 ISL |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2023-09-13 |
1.0005 |
0.0000 ISL |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2023-09-12 |
1.0005 |
0.0000 ISL |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2023-09-11 |
1.0005 |
0.0000 ISL |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2023-09-10 |
1.1026 |
20.3079 ISL |
1.1026 |
1.0005 |
1.2047 |
1.0005 |
| 2023-09-09 |
1.2416 |
0.8231 ISL |
1.2416 |
1.2168 |
1.2664 |
1.2168 |
| 2023-09-08 |
1.2416 |
0.8231 ISL |
1.2416 |
1.2168 |
1.2664 |
1.2168 |
| 2023-09-07 |
1.3000 |
0.0000 ISL |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-09-06 |
1.3000 |
0.7692 ISL |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-09-05 |
1.1055 |
24.5288 ISL |
1.1055 |
0.9110 |
1.3000 |
1.3000 |
| 2023-09-04 |
0.8755 |
0.0000 ISL |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-09-03 |
0.8888 |
0.4746 ISL |
0.8888 |
0.8755 |
0.9020 |
0.8755 |
| 2023-09-02 |
0.8843 |
0.0000 ISL |
0.8843 |
0.8843 |
0.8843 |
0.8843 |