Identifier on Yobit: isl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.0150 USD |
29.7643 ISL |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-07-17 |
0.0346 USD |
0.0000 ISL |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2019-07-16 |
0.0346 USD |
0.0000 ISL |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2019-07-15 |
0.0346 USD |
0.0000 ISL |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2019-07-14 |
0.0346 USD |
0.0000 ISL |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2019-07-13 |
0.0346 USD |
0.0000 ISL |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2019-07-12 |
0.0346 USD |
0.0000 ISL |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2019-07-11 |
0.0346 USD |
0.0000 ISL |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2019-07-10 |
0.0346 USD |
0.0000 ISL |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2019-07-09 |
0.0346 USD |
0.0000 ISL |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2019-07-08 |
0.0346 USD |
0.0000 ISL |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2019-07-07 |
0.0346 USD |
0.0000 ISL |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2019-07-06 |
0.0346 USD |
0.0000 ISL |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2019-07-05 |
0.0346 USD |
0.0000 ISL |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2019-07-04 |
0.0346 USD |
0.0000 ISL |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2019-07-03 |
0.0346 USD |
0.0000 ISL |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2019-07-02 |
0.0346 USD |
0.0000 ISL |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2019-07-01 |
0.0346 USD |
0.0000 ISL |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2019-06-30 |
0.0346 USD |
0.0000 ISL |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2019-06-29 |
0.0346 USD |
0.0000 ISL |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2019-06-28 |
0.0346 USD |
0.0000 ISL |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2019-06-27 |
0.0346 USD |
0.0000 ISL |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2019-06-26 |
0.0346 USD |
0.0000 ISL |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2019-06-25 |
0.0346 USD |
0.0000 ISL |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2019-06-24 |
0.0346 USD |
0.0000 ISL |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2019-06-23 |
0.0346 USD |
0.0000 ISL |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2019-06-22 |
0.0346 USD |
0.0000 ISL |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2019-06-21 |
0.0346 USD |
0.0000 ISL |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2019-06-20 |
0.0346 USD |
0.0000 ISL |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2019-06-19 |
0.0346 USD |
0.0000 ISL |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2019-06-18 |
0.0346 USD |
0.0000 ISL |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2019-06-17 |
0.0346 USD |
0.0000 ISL |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2019-06-16 |
0.0346 USD |
0.0000 ISL |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2019-06-15 |
0.0346 USD |
0.0000 ISL |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2019-06-14 |
0.0340 USD |
59.6447 ISL |
0.0340 USD |
0.0333 USD |
0.0346 USD |
0.0346 USD |
| 2019-06-13 |
0.0260 USD |
47.8206 ISL |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-06-12 |
0.0200 USD |
0.0000 ISL |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-06-11 |
0.0200 USD |
8.0000 ISL |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-06-10 |
0.0221 USD |
0.0000 ISL |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-06-09 |
0.0221 USD |
20.0000 ISL |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-06-08 |
0.0232 USD |
0.0845 ISL |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2019-06-07 |
0.0232 USD |
0.0000 ISL |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2019-06-06 |
0.0250 USD |
37.7232 ISL |
0.0250 USD |
0.0232 USD |
0.0267 USD |
0.0232 USD |
| 2019-06-05 |
0.0267 USD |
0.0000 ISL |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2019-06-04 |
0.0312 USD |
52.6384 ISL |
0.0312 USD |
0.0267 USD |
0.0358 USD |
0.0267 USD |
| 2019-06-03 |
0.0382 USD |
0.0000 ISL |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2019-06-02 |
0.0382 USD |
0.0000 ISL |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2019-06-01 |
0.0380 USD |
41.4611 ISL |
0.0380 USD |
0.0378 USD |
0.0382 USD |
0.0382 USD |
| 2019-05-31 |
0.0580 USD |
623.2319 ISL |
0.0580 USD |
0.0417 USD |
0.0743 USD |
0.0417 USD |
| 2019-05-30 |
0.0775 USD |
243.3386 ISL |
0.0775 USD |
0.0500 USD |
0.1050 USD |
0.0500 USD |