Identifier on Yobit: isl_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
0.0165 WAVES |
0.0000 ISL |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-02-04 |
0.0165 WAVES |
0.3920 ISL |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-02-03 |
0.0158 WAVES |
0.0063 ISL |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2020-02-02 |
0.0182 WAVES |
0.3793 ISL |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2020-02-01 |
0.0183 WAVES |
0.0000 ISL |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2020-01-31 |
0.0183 WAVES |
0.3858 ISL |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2020-01-30 |
0.0188 WAVES |
0.3934 ISL |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2020-01-29 |
0.0148 WAVES |
0.0000 ISL |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-01-28 |
0.0148 WAVES |
0.0000 ISL |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-01-27 |
0.0148 WAVES |
0.0000 ISL |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-01-26 |
0.0148 WAVES |
0.0000 ISL |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-01-25 |
0.0148 WAVES |
0.0000 ISL |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-01-24 |
0.0148 WAVES |
0.0000 ISL |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-01-23 |
0.0148 WAVES |
0.0000 ISL |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-01-22 |
0.0148 WAVES |
0.0000 ISL |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-01-21 |
0.0148 WAVES |
0.0000 ISL |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-01-20 |
0.0148 WAVES |
0.0000 ISL |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-01-19 |
0.0148 WAVES |
0.0000 ISL |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-01-18 |
0.0148 WAVES |
0.0000 ISL |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-01-17 |
0.0148 WAVES |
0.0068 ISL |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-01-15 |
0.0107 WAVES |
0.0000 ISL |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2020-01-14 |
0.0107 WAVES |
0.0000 ISL |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2020-01-13 |
0.0107 WAVES |
0.0000 ISL |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2020-01-12 |
0.0107 WAVES |
0.0000 ISL |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2020-01-11 |
0.0107 WAVES |
0.0000 ISL |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2020-01-10 |
0.0107 WAVES |
0.0000 ISL |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2020-01-09 |
0.0107 WAVES |
0.0000 ISL |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2020-01-08 |
0.0107 WAVES |
0.0000 ISL |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2020-01-07 |
0.0107 WAVES |
0.0000 ISL |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2020-01-06 |
0.0107 WAVES |
0.0000 ISL |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2020-01-05 |
0.0107 WAVES |
0.0000 ISL |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2020-01-04 |
0.0107 WAVES |
0.0000 ISL |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2020-01-03 |
0.0107 WAVES |
0.0000 ISL |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2020-01-02 |
0.0107 WAVES |
0.0000 ISL |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2020-01-01 |
0.0107 WAVES |
0.0000 ISL |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2019-12-31 |
0.0107 WAVES |
0.0000 ISL |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2019-12-30 |
0.0107 WAVES |
0.0000 ISL |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2019-12-29 |
0.0107 WAVES |
0.0000 ISL |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2019-12-28 |
0.0107 WAVES |
0.0000 ISL |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2019-12-27 |
0.0107 WAVES |
0.0094 ISL |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2019-12-26 |
0.0147 WAVES |
0.0000 ISL |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2019-12-25 |
0.0147 WAVES |
0.0000 ISL |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2019-12-24 |
0.0147 WAVES |
0.0000 ISL |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2019-12-23 |
0.0147 WAVES |
0.0000 ISL |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2019-12-22 |
0.0147 WAVES |
0.0000 ISL |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2019-12-21 |
0.0147 WAVES |
0.0000 ISL |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2019-12-20 |
0.0578 WAVES |
16.1002 ISL |
0.0578 WAVES |
0.0136 WAVES |
0.1020 WAVES |
0.0147 WAVES |
| 2019-12-19 |
0.0058 WAVES |
1.0000 ISL |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2019-12-18 |
0.0056 WAVES |
0.0000 ISL |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-12-17 |
0.0056 WAVES |
0.0000 ISL |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |