Identifier on Yobit: isl_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0120 WAVES |
0.0000 ISL |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-06-24 |
0.0120 WAVES |
0.0000 ISL |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-06-23 |
0.0120 WAVES |
0.0000 ISL |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-06-22 |
0.0120 WAVES |
0.0000 ISL |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-06-21 |
0.0120 WAVES |
0.0000 ISL |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-06-20 |
0.0120 WAVES |
0.0000 ISL |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-06-19 |
0.0116 WAVES |
63.5722 ISL |
0.0116 WAVES |
0.0113 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-06-18 |
0.0111 WAVES |
51.2202 ISL |
0.0111 WAVES |
0.0110 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-06-17 |
0.0110 WAVES |
0.0000 ISL |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-06-16 |
0.0100 WAVES |
24.6074 ISL |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-06-15 |
0.0100 WAVES |
0.8210 ISL |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-06-14 |
0.0100 WAVES |
0.7589 ISL |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-06-13 |
0.0100 WAVES |
0.0000 ISL |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-06-12 |
0.0100 WAVES |
0.0000 ISL |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-06-11 |
0.0100 WAVES |
0.8569 ISL |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-06-10 |
0.0100 WAVES |
0.0000 ISL |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-06-09 |
0.0100 WAVES |
0.0000 ISL |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-06-08 |
0.0100 WAVES |
1.4886 ISL |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-06-07 |
0.0100 WAVES |
20.1664 ISL |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-06-06 |
0.0100 WAVES |
2.5861 ISL |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-06-05 |
0.0100 WAVES |
0.2515 ISL |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-06-04 |
0.0100 WAVES |
1.3215 ISL |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-06-03 |
0.0070 WAVES |
65.0930 ISL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-06-02 |
0.0070 WAVES |
0.7858 ISL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-06-01 |
0.0070 WAVES |
0.0000 ISL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-31 |
0.0070 WAVES |
0.0000 ISL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-30 |
0.0070 WAVES |
0.3478 ISL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-29 |
0.0070 WAVES |
0.0000 ISL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-28 |
0.0070 WAVES |
0.4757 ISL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-27 |
0.0070 WAVES |
0.0000 ISL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-26 |
0.0070 WAVES |
0.0000 ISL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-25 |
0.0070 WAVES |
0.0000 ISL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-24 |
0.0070 WAVES |
1.0385 ISL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-23 |
0.0070 WAVES |
0.0000 ISL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-22 |
0.0070 WAVES |
0.0000 ISL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-21 |
0.0070 WAVES |
8.4865 ISL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-20 |
0.0070 WAVES |
0.0000 ISL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-19 |
0.0070 WAVES |
0.0000 ISL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-18 |
0.0070 WAVES |
0.0000 ISL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-17 |
0.0070 WAVES |
0.0000 ISL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-16 |
0.0070 WAVES |
0.0000 ISL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-15 |
0.0070 WAVES |
0.0000 ISL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-14 |
0.0070 WAVES |
0.0000 ISL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-13 |
0.0070 WAVES |
0.0000 ISL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-12 |
0.0070 WAVES |
0.0000 ISL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-11 |
0.0070 WAVES |
0.0000 ISL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-10 |
0.0070 WAVES |
0.0000 ISL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-09 |
0.0070 WAVES |
0.0000 ISL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-08 |
0.0070 WAVES |
0.0000 ISL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-07 |
0.0070 WAVES |
0.0000 ISL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |