Identifier on Yobit: isl_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
0.0207 WAVES |
44.8902 ISL |
0.0207 WAVES |
0.0191 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2019-05-29 |
0.0531 WAVES |
192.0229 ISL |
0.0531 WAVES |
0.0150 WAVES |
0.0913 WAVES |
0.0384 WAVES |
| 2019-05-28 |
0.0248 WAVES |
0.0000 ISL |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2019-05-27 |
0.0248 WAVES |
3.7379 ISL |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2019-05-26 |
0.0248 WAVES |
0.0000 ISL |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2019-05-25 |
0.0248 WAVES |
61.0756 ISL |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2019-05-24 |
0.0238 WAVES |
15.6861 ISL |
0.0238 WAVES |
0.0227 WAVES |
0.0249 WAVES |
0.0227 WAVES |
| 2019-05-23 |
0.0258 WAVES |
0.0000 ISL |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2019-05-22 |
0.0272 WAVES |
4.0287 ISL |
0.0272 WAVES |
0.0258 WAVES |
0.0286 WAVES |
0.0258 WAVES |
| 2019-05-21 |
0.0187 WAVES |
0.0000 ISL |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2019-05-20 |
0.0187 WAVES |
0.0000 ISL |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2019-05-19 |
0.0187 WAVES |
0.0000 ISL |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2019-05-18 |
0.0187 WAVES |
0.0000 ISL |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2019-05-17 |
0.0187 WAVES |
0.0000 ISL |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2019-05-16 |
0.0187 WAVES |
0.0000 ISL |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2019-05-15 |
0.0187 WAVES |
0.0000 ISL |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2019-05-14 |
0.0187 WAVES |
0.0000 ISL |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2019-05-13 |
0.0187 WAVES |
0.0000 ISL |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2019-05-12 |
0.0187 WAVES |
1.9897 ISL |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2019-05-11 |
0.0187 WAVES |
1.9897 ISL |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2019-05-10 |
0.0140 WAVES |
0.0202 ISL |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-05-09 |
0.0141 WAVES |
0.0000 ISL |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2019-05-08 |
0.0141 WAVES |
5.5094 ISL |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2019-05-07 |
0.0176 WAVES |
110.4574 ISL |
0.0176 WAVES |
0.0156 WAVES |
0.0196 WAVES |
0.0156 WAVES |
| 2019-05-06 |
0.0321 WAVES |
43.7611 ISL |
0.0321 WAVES |
0.0235 WAVES |
0.0408 WAVES |
0.0235 WAVES |
| 2019-05-05 |
0.0629 WAVES |
62.8003 ISL |
0.0629 WAVES |
0.0455 WAVES |
0.0803 WAVES |
0.0455 WAVES |
| 2019-05-04 |
0.0193 WAVES |
35.2258 ISL |
0.0193 WAVES |
0.0170 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2019-05-03 |
0.0116 WAVES |
0.0000 ISL |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-05-02 |
0.0116 WAVES |
0.0000 ISL |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-05-01 |
0.0116 WAVES |
0.0000 ISL |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-04-30 |
0.0116 WAVES |
0.0000 ISL |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-04-29 |
0.0116 WAVES |
0.0000 ISL |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-04-28 |
0.0116 WAVES |
0.0000 ISL |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-04-27 |
0.0116 WAVES |
0.0000 ISL |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-04-26 |
0.0116 WAVES |
0.0000 ISL |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-04-25 |
0.0116 WAVES |
0.0000 ISL |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-04-24 |
0.0116 WAVES |
0.5086 ISL |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-04-23 |
0.0112 WAVES |
0.0000 ISL |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2019-04-22 |
0.0112 WAVES |
0.0000 ISL |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2019-04-21 |
0.0115 WAVES |
3.6673 ISL |
0.0115 WAVES |
0.0112 WAVES |
0.0118 WAVES |
0.0112 WAVES |
| 2019-04-20 |
0.0127 WAVES |
0.0000 ISL |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-04-19 |
0.0127 WAVES |
0.0000 ISL |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-04-18 |
0.0127 WAVES |
0.0000 ISL |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-04-17 |
0.0127 WAVES |
0.0000 ISL |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-04-16 |
0.0127 WAVES |
0.0000 ISL |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-04-15 |
0.0127 WAVES |
0.0000 ISL |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-04-14 |
0.0127 WAVES |
0.0000 ISL |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-04-13 |
0.0127 WAVES |
0.0000 ISL |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-04-12 |
0.0127 WAVES |
0.0000 ISL |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-04-11 |
0.0127 WAVES |
0.0000 ISL |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |