Identifier on Yobit: ivz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
10.0000 |
0.0100 IVZ |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-09-01 |
10.0000 |
0.0100 IVZ |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-08-31 |
9.9913 |
0.0507 IVZ |
9.9913 |
9.9825 |
10.0000 |
10.0000 |
| 2023-08-30 |
7.2274 |
9.4617 IVZ |
7.2274 |
4.3721 |
10.0826 |
9.6897 |
| 2023-08-29 |
8.0971 |
0.0000 IVZ |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-08-28 |
8.0971 |
0.0000 IVZ |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-08-27 |
8.0971 |
0.0000 IVZ |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-08-26 |
8.0971 |
0.0000 IVZ |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-08-25 |
8.1377 |
0.5773 IVZ |
8.1377 |
8.0971 |
8.1783 |
8.0971 |
| 2023-08-24 |
8.1783 |
0.0000 IVZ |
8.1783 |
8.1783 |
8.1783 |
8.1783 |
| 2023-08-23 |
8.1783 |
0.0000 IVZ |
8.1783 |
8.1783 |
8.1783 |
8.1783 |
| 2023-08-22 |
8.1783 |
0.0139 IVZ |
8.1783 |
8.1783 |
8.1783 |
8.1783 |
| 2023-08-21 |
8.1783 |
0.0000 IVZ |
8.1783 |
8.1783 |
8.1783 |
8.1783 |
| 2023-08-20 |
8.1783 |
0.0000 IVZ |
8.1783 |
8.1783 |
8.1783 |
8.1783 |
| 2023-08-19 |
8.1783 |
0.0000 IVZ |
8.1783 |
8.1783 |
8.1783 |
8.1783 |
| 2023-08-18 |
8.1783 |
0.0000 IVZ |
8.1783 |
8.1783 |
8.1783 |
8.1783 |
| 2023-08-17 |
8.1783 |
0.0000 IVZ |
8.1783 |
8.1783 |
8.1783 |
8.1783 |
| 2023-08-16 |
8.3368 |
0.2652 IVZ |
8.3368 |
8.1783 |
8.4953 |
8.1783 |
| 2023-08-15 |
8.5112 |
0.0000 IVZ |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2023-08-14 |
8.5112 |
0.0000 IVZ |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2023-08-13 |
8.5112 |
0.0000 IVZ |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2023-08-12 |
8.5112 |
0.0000 IVZ |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2023-08-11 |
8.5112 |
0.0000 IVZ |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2023-08-10 |
8.5112 |
0.0000 IVZ |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2023-08-09 |
8.5112 |
0.0000 IVZ |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2023-08-08 |
8.5112 |
0.0000 IVZ |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2023-08-07 |
8.5112 |
0.0185 IVZ |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2023-08-06 |
8.5112 |
0.0000 IVZ |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2023-08-05 |
8.5112 |
0.0000 IVZ |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2023-08-04 |
8.5112 |
0.0000 IVZ |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2023-08-03 |
8.5112 |
0.0000 IVZ |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2023-08-02 |
8.5112 |
0.0000 IVZ |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2023-08-01 |
8.9109 |
0.2248 IVZ |
8.9109 |
8.5112 |
9.3106 |
8.5112 |
| 2023-07-31 |
9.5000 |
0.0000 IVZ |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2023-07-30 |
9.5000 |
0.0000 IVZ |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2023-07-29 |
9.5000 |
0.0000 IVZ |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2023-07-28 |
9.5000 |
0.0000 IVZ |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2023-07-27 |
9.5000 |
0.0000 IVZ |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2023-07-26 |
9.5000 |
0.0000 IVZ |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2023-07-25 |
9.5000 |
0.0000 IVZ |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2023-07-24 |
9.5000 |
0.0000 IVZ |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2023-07-23 |
9.5000 |
0.0000 IVZ |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2023-07-22 |
9.5000 |
0.0000 IVZ |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2023-07-21 |
9.5000 |
0.0000 IVZ |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2023-07-20 |
9.5000 |
0.0000 IVZ |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2023-07-19 |
9.5000 |
0.0000 IVZ |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2023-07-18 |
9.5000 |
0.0000 IVZ |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2023-07-17 |
9.5000 |
0.0000 IVZ |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2023-07-16 |
9.5000 |
0.0000 IVZ |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2023-07-15 |
9.5000 |
0.0000 IVZ |
9.5000 |
9.5000 |
9.5000 |
9.5000 |