Identifier on Yobit: ivz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
9.5000 |
0.0000 IVZ |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2023-07-13 |
9.5000 |
0.0000 IVZ |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2023-07-12 |
9.5000 |
0.0000 IVZ |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2023-07-11 |
9.5000 |
0.0000 IVZ |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2023-07-10 |
9.5000 |
0.0000 IVZ |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2023-07-09 |
9.5000 |
0.0000 IVZ |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2023-07-08 |
9.5000 |
0.0000 IVZ |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2023-07-07 |
9.5000 |
0.0000 IVZ |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2023-07-06 |
9.5000 |
0.0000 IVZ |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2023-07-05 |
9.5000 |
0.0000 IVZ |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2023-07-04 |
9.0907 |
0.2819 IVZ |
9.0907 |
8.6814 |
9.5000 |
9.5000 |
| 2023-07-03 |
8.5953 |
0.0000 IVZ |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2023-07-02 |
8.5953 |
0.0000 IVZ |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2023-07-01 |
8.5953 |
0.0238 IVZ |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2023-06-30 |
8.5099 |
0.0000 IVZ |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2023-06-29 |
8.5099 |
0.0000 IVZ |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2023-06-28 |
8.5099 |
0.0008 IVZ |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2023-06-27 |
8.5099 |
0.0000 IVZ |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2023-06-26 |
8.5099 |
0.0000 IVZ |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2023-06-25 |
8.1446 |
0.2722 IVZ |
8.1446 |
7.7792 |
8.5099 |
8.5099 |
| 2023-06-24 |
7.3284 |
0.0000 IVZ |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2023-06-23 |
7.3284 |
0.0000 IVZ |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2023-06-22 |
7.3284 |
0.0000 IVZ |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2023-06-21 |
7.4776 |
0.1177 IVZ |
7.4776 |
7.3284 |
7.6267 |
7.3284 |
| 2023-06-20 |
7.7819 |
0.1251 IVZ |
7.7819 |
7.6267 |
7.9372 |
7.6267 |
| 2023-06-19 |
8.0959 |
0.0000 IVZ |
8.0959 |
8.0959 |
8.0959 |
8.0959 |
| 2023-06-18 |
8.0959 |
0.0000 IVZ |
8.0959 |
8.0959 |
8.0959 |
8.0959 |
| 2023-06-17 |
8.0959 |
0.0000 IVZ |
8.0959 |
8.0959 |
8.0959 |
8.0959 |
| 2023-06-16 |
8.0959 |
0.0000 IVZ |
8.0959 |
8.0959 |
8.0959 |
8.0959 |
| 2023-06-15 |
8.0959 |
0.0000 IVZ |
8.0959 |
8.0959 |
8.0959 |
8.0959 |
| 2023-06-14 |
8.0959 |
0.0000 IVZ |
8.0959 |
8.0959 |
8.0959 |
8.0959 |
| 2023-06-13 |
7.2988 |
0.8582 IVZ |
7.2988 |
6.5016 |
8.0959 |
8.0959 |
| 2023-06-12 |
7.4052 |
0.1931 IVZ |
7.4052 |
7.1836 |
7.6267 |
7.1836 |
| 2023-06-11 |
7.6267 |
0.0268 IVZ |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2023-06-10 |
7.7792 |
0.0000 IVZ |
7.7792 |
7.7792 |
7.7792 |
7.7792 |
| 2023-06-09 |
7.7792 |
0.0000 IVZ |
7.7792 |
7.7792 |
7.7792 |
7.7792 |
| 2023-06-08 |
7.7792 |
0.0000 IVZ |
7.7792 |
7.7792 |
7.7792 |
7.7792 |
| 2023-06-07 |
7.7792 |
0.0000 IVZ |
7.7792 |
7.7792 |
7.7792 |
7.7792 |
| 2023-06-06 |
7.7792 |
0.0000 IVZ |
7.7792 |
7.7792 |
7.7792 |
7.7792 |
| 2023-06-05 |
7.7792 |
0.0000 IVZ |
7.7792 |
7.7792 |
7.7792 |
7.7792 |
| 2023-06-04 |
7.7792 |
0.0000 IVZ |
7.7792 |
7.7792 |
7.7792 |
7.7792 |
| 2023-06-03 |
7.7792 |
0.0000 IVZ |
7.7792 |
7.7792 |
7.7792 |
7.7792 |
| 2023-06-02 |
7.7792 |
0.0000 IVZ |
7.7792 |
7.7792 |
7.7792 |
7.7792 |
| 2023-06-01 |
7.7792 |
0.0000 IVZ |
7.7792 |
7.7792 |
7.7792 |
7.7792 |
| 2023-05-31 |
7.7792 |
0.0000 IVZ |
7.7792 |
7.7792 |
7.7792 |
7.7792 |
| 2023-05-30 |
7.7792 |
0.0000 IVZ |
7.7792 |
7.7792 |
7.7792 |
7.7792 |
| 2023-05-29 |
7.7792 |
0.0000 IVZ |
7.7792 |
7.7792 |
7.7792 |
7.7792 |
| 2023-05-28 |
7.7792 |
0.0000 IVZ |
7.7792 |
7.7792 |
7.7792 |
7.7792 |
| 2023-05-27 |
7.7792 |
0.0000 IVZ |
7.7792 |
7.7792 |
7.7792 |
7.7792 |
| 2023-05-26 |
7.7792 |
0.0000 IVZ |
7.7792 |
7.7792 |
7.7792 |
7.7792 |