Identifier on Yobit: ivz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
7.7792 |
0.0000 IVZ |
7.7792 |
7.7792 |
7.7792 |
7.7792 |
| 2023-05-24 |
7.2723 |
0.4138 IVZ |
7.2723 |
6.7653 |
7.7792 |
7.7792 |
| 2023-05-23 |
6.6982 |
0.0000 IVZ |
6.6982 |
6.6982 |
6.6982 |
6.6982 |
| 2023-05-22 |
6.6982 |
0.0000 IVZ |
6.6982 |
6.6982 |
6.6982 |
6.6982 |
| 2023-05-21 |
6.6982 |
0.0000 IVZ |
6.6982 |
6.6982 |
6.6982 |
6.6982 |
| 2023-05-20 |
6.6982 |
0.0000 IVZ |
6.6982 |
6.6982 |
6.6982 |
6.6982 |
| 2023-05-19 |
6.6982 |
0.0000 IVZ |
6.6982 |
6.6982 |
6.6982 |
6.6982 |
| 2023-05-18 |
6.6982 |
0.0000 IVZ |
6.6982 |
6.6982 |
6.6982 |
6.6982 |
| 2023-05-17 |
6.6982 |
0.0000 IVZ |
6.6982 |
6.6982 |
6.6982 |
6.6982 |
| 2023-05-16 |
6.6982 |
0.0000 IVZ |
6.6982 |
6.6982 |
6.6982 |
6.6982 |
| 2023-05-15 |
6.6982 |
0.0000 IVZ |
6.6982 |
6.6982 |
6.6982 |
6.6982 |
| 2023-05-14 |
6.6982 |
0.0000 IVZ |
6.6982 |
6.6982 |
6.6982 |
6.6982 |
| 2023-05-13 |
6.6982 |
0.0000 IVZ |
6.6982 |
6.6982 |
6.6982 |
6.6982 |
| 2023-05-12 |
6.6982 |
0.0000 IVZ |
6.6982 |
6.6982 |
6.6982 |
6.6982 |
| 2023-05-11 |
6.6982 |
0.0000 IVZ |
6.6982 |
6.6982 |
6.6982 |
6.6982 |
| 2023-05-10 |
6.6982 |
0.0000 IVZ |
6.6982 |
6.6982 |
6.6982 |
6.6982 |
| 2023-05-09 |
6.3480 |
9.7498 IVZ |
6.3480 |
5.6542 |
7.0417 |
6.6982 |
| 2023-05-08 |
7.0420 |
0.0159 IVZ |
7.0420 |
7.0420 |
7.0420 |
7.0420 |
| 2023-05-07 |
7.0500 |
0.0156 IVZ |
7.0500 |
7.0500 |
7.0500 |
7.0500 |
| 2023-05-06 |
7.0417 |
0.0000 IVZ |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2023-05-05 |
7.0417 |
0.0000 IVZ |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2023-05-04 |
7.0417 |
0.0000 IVZ |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2023-05-03 |
7.0417 |
0.0000 IVZ |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2023-05-02 |
7.0417 |
0.0000 IVZ |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2023-05-01 |
7.1129 |
0.0682 IVZ |
7.1129 |
7.0417 |
7.1840 |
7.0417 |
| 2023-04-30 |
7.1123 |
0.0000 IVZ |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2023-04-29 |
7.1123 |
0.0000 IVZ |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2023-04-28 |
7.1123 |
0.0000 IVZ |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2023-04-27 |
7.2566 |
0.0877 IVZ |
7.2566 |
7.1123 |
7.4008 |
7.1123 |
| 2023-04-26 |
7.1837 |
0.0000 IVZ |
7.1837 |
7.1837 |
7.1837 |
7.1837 |
| 2023-04-25 |
7.1837 |
0.0000 IVZ |
7.1837 |
7.1837 |
7.1837 |
7.1837 |
| 2023-04-24 |
7.1837 |
0.0000 IVZ |
7.1837 |
7.1837 |
7.1837 |
7.1837 |
| 2023-04-23 |
7.1837 |
0.0000 IVZ |
7.1837 |
7.1837 |
7.1837 |
7.1837 |
| 2023-04-22 |
7.1837 |
0.0000 IVZ |
7.1837 |
7.1837 |
7.1837 |
7.1837 |
| 2023-04-21 |
7.1837 |
0.0000 IVZ |
7.1837 |
7.1837 |
7.1837 |
7.1837 |
| 2023-04-20 |
7.2198 |
1.2436 IVZ |
7.2198 |
7.1836 |
7.2560 |
7.1837 |
| 2023-04-19 |
7.2557 |
0.0000 IVZ |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2023-04-18 |
7.5578 |
0.3113 IVZ |
7.5578 |
7.2557 |
7.8600 |
7.2557 |
| 2023-04-17 |
7.9372 |
0.0000 IVZ |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2023-04-16 |
7.9372 |
0.0000 IVZ |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2023-04-15 |
7.9372 |
0.0000 IVZ |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2023-04-14 |
7.9372 |
0.0000 IVZ |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2023-04-13 |
7.9372 |
0.0000 IVZ |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2023-04-12 |
8.2242 |
0.2088 IVZ |
8.2242 |
7.9372 |
8.5112 |
7.9372 |
| 2023-04-11 |
8.6819 |
0.0704 IVZ |
8.6819 |
8.5953 |
8.7685 |
8.7685 |
| 2023-04-10 |
8.5953 |
0.0237 IVZ |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2023-04-09 |
8.5099 |
0.0240 IVZ |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2023-04-08 |
8.3837 |
0.0325 IVZ |
8.3837 |
8.3419 |
8.4255 |
8.4255 |
| 2023-04-07 |
8.3005 |
0.0173 IVZ |
8.3005 |
8.2591 |
8.3419 |
8.3419 |
| 2023-04-06 |
8.2829 |
5.8465 IVZ |
8.2829 |
7.2551 |
9.3106 |
8.2591 |