Identifier on Yobit: ivz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
2.5212 |
0.0000 IVZ |
2.5212 |
2.5212 |
2.5212 |
2.5212 |
| 2022-12-26 |
2.5212 |
0.0000 IVZ |
2.5212 |
2.5212 |
2.5212 |
2.5212 |
| 2022-12-25 |
2.5212 |
0.0000 IVZ |
2.5212 |
2.5212 |
2.5212 |
2.5212 |
| 2022-12-24 |
2.5212 |
0.0000 IVZ |
2.5212 |
2.5212 |
2.5212 |
2.5212 |
| 2022-12-23 |
2.5212 |
0.3333 IVZ |
2.5212 |
2.5212 |
2.5212 |
2.5212 |
| 2022-12-22 |
2.5200 |
0.0000 IVZ |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2022-12-21 |
2.5200 |
0.0000 IVZ |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2022-12-20 |
2.5200 |
0.0000 IVZ |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2022-12-19 |
3.5750 |
5.0053 IVZ |
3.5750 |
2.5200 |
4.6300 |
2.5200 |
| 2022-12-18 |
4.6300 |
0.0000 IVZ |
4.6300 |
4.6300 |
4.6300 |
4.6300 |
| 2022-12-17 |
4.6300 |
0.9097 IVZ |
4.6300 |
4.6300 |
4.6300 |
4.6300 |
| 2022-12-16 |
4.6300 |
0.0000 IVZ |
4.6300 |
4.6300 |
4.6300 |
4.6300 |
| 2022-12-15 |
4.6300 |
0.0000 IVZ |
4.6300 |
4.6300 |
4.6300 |
4.6300 |
| 2022-12-14 |
4.6300 |
0.0000 IVZ |
4.6300 |
4.6300 |
4.6300 |
4.6300 |
| 2022-12-13 |
4.6300 |
0.0000 IVZ |
4.6300 |
4.6300 |
4.6300 |
4.6300 |
| 2022-12-12 |
4.6300 |
0.0000 IVZ |
4.6300 |
4.6300 |
4.6300 |
4.6300 |
| 2022-12-11 |
4.6300 |
0.0000 IVZ |
4.6300 |
4.6300 |
4.6300 |
4.6300 |
| 2022-12-10 |
4.6300 |
0.0000 IVZ |
4.6300 |
4.6300 |
4.6300 |
4.6300 |
| 2022-12-09 |
4.6300 |
2.5527 IVZ |
4.6300 |
4.6300 |
4.6300 |
4.6300 |
| 2022-12-08 |
4.6805 |
4.5731 IVZ |
4.6805 |
4.6300 |
4.7311 |
4.6300 |
| 2022-12-07 |
4.7400 |
0.0000 IVZ |
4.7400 |
4.7400 |
4.7400 |
4.7400 |
| 2022-12-06 |
4.7400 |
0.0000 IVZ |
4.7400 |
4.7400 |
4.7400 |
4.7400 |
| 2022-12-05 |
4.7400 |
0.0000 IVZ |
4.7400 |
4.7400 |
4.7400 |
4.7400 |
| 2022-12-04 |
4.7400 |
0.0000 IVZ |
4.7400 |
4.7400 |
4.7400 |
4.7400 |
| 2022-12-03 |
4.7400 |
1.0568 IVZ |
4.7400 |
4.7400 |
4.7400 |
4.7400 |
| 2022-12-02 |
4.6310 |
0.0000 IVZ |
4.6310 |
4.6310 |
4.6310 |
4.6310 |
| 2022-12-01 |
4.6310 |
0.0000 IVZ |
4.6310 |
4.6310 |
4.6310 |
4.6310 |
| 2022-11-30 |
4.6310 |
0.0000 IVZ |
4.6310 |
4.6310 |
4.6310 |
4.6310 |
| 2022-11-29 |
4.6310 |
0.0000 IVZ |
4.6310 |
4.6310 |
4.6310 |
4.6310 |
| 2022-11-28 |
4.6310 |
0.0000 IVZ |
4.6310 |
4.6310 |
4.6310 |
4.6310 |
| 2022-11-27 |
4.6310 |
0.0000 IVZ |
4.6310 |
4.6310 |
4.6310 |
4.6310 |
| 2022-11-26 |
4.6310 |
0.2159 IVZ |
4.6310 |
4.6310 |
4.6310 |
4.6310 |
| 2022-11-25 |
4.6310 |
0.0000 IVZ |
4.6310 |
4.6310 |
4.6310 |
4.6310 |
| 2022-11-24 |
7.7705 |
3.7321 IVZ |
7.7705 |
4.6310 |
10.9100 |
4.6310 |
| 2022-11-23 |
4.8100 |
0.0000 IVZ |
4.8100 |
4.8100 |
4.8100 |
4.8100 |
| 2022-11-22 |
4.8100 |
0.0000 IVZ |
4.8100 |
4.8100 |
4.8100 |
4.8100 |
| 2022-11-21 |
4.8100 |
2.4692 IVZ |
4.8100 |
4.8100 |
4.8100 |
4.8100 |
| 2022-11-20 |
4.8100 |
0.0000 IVZ |
4.8100 |
4.8100 |
4.8100 |
4.8100 |
| 2022-11-19 |
4.8100 |
0.0000 IVZ |
4.8100 |
4.8100 |
4.8100 |
4.8100 |
| 2022-11-18 |
4.8100 |
0.0000 IVZ |
4.8100 |
4.8100 |
4.8100 |
4.8100 |
| 2022-11-17 |
4.8100 |
0.0000 IVZ |
4.8100 |
4.8100 |
4.8100 |
4.8100 |
| 2022-11-16 |
4.8100 |
0.2079 IVZ |
4.8100 |
4.8100 |
4.8100 |
4.8100 |
| 2022-11-15 |
4.8000 |
0.0000 IVZ |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2022-11-14 |
5.5591 |
2.6589 IVZ |
5.5591 |
4.8000 |
6.3182 |
4.8000 |
| 2022-11-13 |
12.2800 |
0.0000 IVZ |
12.2800 |
12.2800 |
12.2800 |
12.2800 |
| 2022-11-12 |
12.2800 |
0.0000 IVZ |
12.2800 |
12.2800 |
12.2800 |
12.2800 |
| 2022-11-11 |
12.2800 |
0.0000 IVZ |
12.2800 |
12.2800 |
12.2800 |
12.2800 |
| 2022-11-10 |
12.2800 |
0.0000 IVZ |
12.2800 |
12.2800 |
12.2800 |
12.2800 |
| 2022-11-09 |
12.2800 |
0.4069 IVZ |
12.2800 |
12.2800 |
12.2800 |
12.2800 |
| 2022-11-08 |
12.2870 |
0.4883 IVZ |
12.2870 |
12.2870 |
12.2870 |
12.2870 |