Identifier on Yobit: ivz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
12.2879 |
0.3255 IVZ |
12.2879 |
12.2879 |
12.2879 |
12.2879 |
| 2022-11-06 |
4.5680 |
0.0000 IVZ |
4.5680 |
4.5680 |
4.5680 |
4.5680 |
| 2022-11-05 |
4.5680 |
0.0000 IVZ |
4.5680 |
4.5680 |
4.5680 |
4.5680 |
| 2022-11-04 |
4.5680 |
0.0000 IVZ |
4.5680 |
4.5680 |
4.5680 |
4.5680 |
| 2022-11-03 |
4.5680 |
1.0946 IVZ |
4.5680 |
4.5680 |
4.5680 |
4.5680 |
| 2022-11-02 |
10.9130 |
0.3665 IVZ |
10.9130 |
10.9130 |
10.9130 |
10.9130 |
| 2022-11-01 |
7.0410 |
1.3923 IVZ |
7.0410 |
4.5600 |
9.5220 |
4.5600 |
| 2022-10-31 |
4.5600 |
0.0000 IVZ |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2022-10-30 |
4.5600 |
0.4386 IVZ |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2022-10-29 |
9.5220 |
0.0000 IVZ |
9.5220 |
9.5220 |
9.5220 |
9.5220 |
| 2022-10-28 |
9.5220 |
0.0000 IVZ |
9.5220 |
9.5220 |
9.5220 |
9.5220 |
| 2022-10-27 |
9.5220 |
0.7351 IVZ |
9.5220 |
9.5220 |
9.5220 |
9.5220 |
| 2022-10-26 |
9.5220 |
0.0000 IVZ |
9.5220 |
9.5220 |
9.5220 |
9.5220 |
| 2022-10-25 |
9.5220 |
0.4201 IVZ |
9.5220 |
9.5220 |
9.5220 |
9.5220 |
| 2022-10-24 |
9.5220 |
0.0000 IVZ |
9.5220 |
9.5220 |
9.5220 |
9.5220 |
| 2022-10-23 |
9.5220 |
0.0000 IVZ |
9.5220 |
9.5220 |
9.5220 |
9.5220 |
| 2022-10-22 |
9.5220 |
0.0000 IVZ |
9.5220 |
9.5220 |
9.5220 |
9.5220 |
| 2022-10-21 |
6.9860 |
0.1822 IVZ |
6.9860 |
4.4500 |
9.5220 |
9.5220 |
| 2022-10-20 |
12.2200 |
0.0000 IVZ |
12.2200 |
12.2200 |
12.2200 |
12.2200 |
| 2022-10-19 |
10.5825 |
1.4898 IVZ |
10.5825 |
8.9450 |
12.2200 |
12.2200 |
| 2022-10-18 |
8.9400 |
0.5590 IVZ |
8.9400 |
8.9400 |
8.9400 |
8.9400 |
| 2022-10-17 |
10.0083 |
0.4709 IVZ |
10.0083 |
7.7867 |
12.2300 |
12.2300 |
| 2022-10-16 |
12.2800 |
0.0000 IVZ |
12.2800 |
12.2800 |
12.2800 |
12.2800 |
| 2022-10-15 |
11.2059 |
0.5334 IVZ |
11.2059 |
10.1318 |
12.2800 |
12.2800 |
| 2022-10-14 |
12.2800 |
0.0000 IVZ |
12.2800 |
12.2800 |
12.2800 |
12.2800 |
| 2022-10-13 |
8.3400 |
1.3789 IVZ |
8.3400 |
4.4000 |
12.2800 |
12.2800 |
| 2022-10-12 |
6.7769 |
0.0000 IVZ |
6.7769 |
6.7769 |
6.7769 |
6.7769 |
| 2022-10-11 |
6.7769 |
0.0000 IVZ |
6.7769 |
6.7769 |
6.7769 |
6.7769 |
| 2022-10-10 |
6.0992 |
67.0309 IVZ |
6.0992 |
5.4215 |
6.7769 |
6.7769 |
| 2022-10-09 |
5.4215 |
0.0000 IVZ |
5.4215 |
5.4215 |
5.4215 |
5.4215 |
| 2022-10-08 |
5.4215 |
0.1365 IVZ |
5.4215 |
5.4215 |
5.4215 |
5.4215 |
| 2022-10-07 |
8.3395 |
0.3597 IVZ |
8.3395 |
4.4000 |
12.2790 |
4.4000 |
| 2022-10-06 |
12.2800 |
0.4072 IVZ |
12.2800 |
12.2800 |
12.2800 |
12.2800 |
| 2022-10-05 |
12.2890 |
0.0000 IVZ |
12.2890 |
12.2890 |
12.2890 |
12.2890 |
| 2022-10-04 |
12.2890 |
0.0000 IVZ |
12.2890 |
12.2890 |
12.2890 |
12.2890 |
| 2022-10-03 |
12.2890 |
0.4069 IVZ |
12.2890 |
12.2890 |
12.2890 |
12.2890 |
| 2022-10-02 |
12.2900 |
0.7323 IVZ |
12.2900 |
12.2900 |
12.2900 |
12.2900 |
| 2022-10-01 |
12.3590 |
0.0000 IVZ |
12.3590 |
12.3590 |
12.3590 |
12.3590 |
| 2022-09-30 |
12.3590 |
0.0000 IVZ |
12.3590 |
12.3590 |
12.3590 |
12.3590 |
| 2022-09-29 |
12.3590 |
0.0000 IVZ |
12.3590 |
12.3590 |
12.3590 |
12.3590 |
| 2022-09-28 |
12.3590 |
0.0000 IVZ |
12.3590 |
12.3590 |
12.3590 |
12.3590 |
| 2022-09-27 |
12.3590 |
0.0000 IVZ |
12.3590 |
12.3590 |
12.3590 |
12.3590 |
| 2022-09-26 |
12.3590 |
0.0000 IVZ |
12.3590 |
12.3590 |
12.3590 |
12.3590 |
| 2022-09-25 |
12.3590 |
0.0000 IVZ |
12.3590 |
12.3590 |
12.3590 |
12.3590 |
| 2022-09-24 |
12.3590 |
0.0000 IVZ |
12.3590 |
12.3590 |
12.3590 |
12.3590 |
| 2022-09-23 |
12.3590 |
0.0000 IVZ |
12.3590 |
12.3590 |
12.3590 |
12.3590 |
| 2022-09-22 |
12.3590 |
0.0000 IVZ |
12.3590 |
12.3590 |
12.3590 |
12.3590 |
| 2022-09-21 |
12.3590 |
0.0000 IVZ |
12.3590 |
12.3590 |
12.3590 |
12.3590 |
| 2022-09-20 |
8.3706 |
0.6027 IVZ |
8.3706 |
4.3821 |
12.3590 |
12.3590 |
| 2022-09-19 |
12.3650 |
0.4852 IVZ |
12.3650 |
12.3600 |
12.3700 |
12.3600 |