Identifier on Yobit: ivz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
12.3700 |
0.1617 IVZ |
12.3700 |
12.3700 |
12.3700 |
12.3700 |
| 2022-09-17 |
4.3751 |
0.0000 IVZ |
4.3751 |
4.3751 |
4.3751 |
4.3751 |
| 2022-09-16 |
4.3751 |
0.0000 IVZ |
4.3751 |
4.3751 |
4.3751 |
4.3751 |
| 2022-09-15 |
4.3751 |
12.6479 IVZ |
4.3751 |
4.3751 |
4.3751 |
4.3751 |
| 2022-09-14 |
12.3990 |
0.4033 IVZ |
12.3990 |
12.3990 |
12.3990 |
12.3990 |
| 2022-09-13 |
9.0500 |
0.4320 IVZ |
9.0500 |
5.7000 |
12.4000 |
12.4000 |
| 2022-09-12 |
12.4100 |
0.3223 IVZ |
12.4100 |
12.4100 |
12.4100 |
12.4100 |
| 2022-09-11 |
12.4170 |
0.0000 IVZ |
12.4170 |
12.4170 |
12.4170 |
12.4170 |
| 2022-09-10 |
12.4170 |
0.0000 IVZ |
12.4170 |
12.4170 |
12.4170 |
12.4170 |
| 2022-09-09 |
12.4170 |
0.0403 IVZ |
12.4170 |
12.4170 |
12.4170 |
12.4170 |
| 2022-09-08 |
4.3721 |
0.0000 IVZ |
4.3721 |
4.3721 |
4.3721 |
4.3721 |
| 2022-09-07 |
4.3721 |
4.5745 IVZ |
4.3721 |
4.3721 |
4.3721 |
4.3721 |
| 2022-09-06 |
9.5628 |
0.0000 IVZ |
9.5628 |
9.5628 |
9.5628 |
9.5628 |
| 2022-09-05 |
9.5669 |
7.3291 IVZ |
9.5669 |
9.5628 |
9.5710 |
9.5628 |
| 2022-09-04 |
11.0005 |
1.9999 IVZ |
11.0005 |
9.5710 |
12.4300 |
12.4300 |
| 2022-09-03 |
9.5628 |
0.0000 IVZ |
9.5628 |
9.5628 |
9.5628 |
9.5628 |
| 2022-09-02 |
9.5628 |
0.0000 IVZ |
9.5628 |
9.5628 |
9.5628 |
9.5628 |
| 2022-09-01 |
9.5628 |
0.0000 IVZ |
9.5628 |
9.5628 |
9.5628 |
9.5628 |
| 2022-08-31 |
9.5628 |
0.0000 IVZ |
9.5628 |
9.5628 |
9.5628 |
9.5628 |
| 2022-08-30 |
9.5628 |
0.0000 IVZ |
9.5628 |
9.5628 |
9.5628 |
9.5628 |
| 2022-08-29 |
9.5628 |
0.0000 IVZ |
9.5628 |
9.5628 |
9.5628 |
9.5628 |
| 2022-08-28 |
9.5628 |
0.0000 IVZ |
9.5628 |
9.5628 |
9.5628 |
9.5628 |
| 2022-08-27 |
9.5628 |
0.0000 IVZ |
9.5628 |
9.5628 |
9.5628 |
9.5628 |
| 2022-08-26 |
9.5628 |
0.0000 IVZ |
9.5628 |
9.5628 |
9.5628 |
9.5628 |
| 2022-08-25 |
9.5664 |
0.9996 IVZ |
9.5664 |
9.5628 |
9.5700 |
9.5628 |
| 2022-08-24 |
9.5628 |
0.0000 IVZ |
9.5628 |
9.5628 |
9.5628 |
9.5628 |
| 2022-08-23 |
9.5628 |
0.0000 IVZ |
9.5628 |
9.5628 |
9.5628 |
9.5628 |
| 2022-08-22 |
9.5628 |
0.0000 IVZ |
9.5628 |
9.5628 |
9.5628 |
9.5628 |
| 2022-08-21 |
9.5628 |
0.0000 IVZ |
9.5628 |
9.5628 |
9.5628 |
9.5628 |
| 2022-08-20 |
9.5628 |
0.0000 IVZ |
9.5628 |
9.5628 |
9.5628 |
9.5628 |
| 2022-08-19 |
9.5628 |
0.0000 IVZ |
9.5628 |
9.5628 |
9.5628 |
9.5628 |
| 2022-08-18 |
8.2158 |
26.3369 IVZ |
8.2158 |
4.0000 |
12.4316 |
9.5628 |
| 2022-08-17 |
8.9400 |
62.4506 IVZ |
8.9400 |
4.0000 |
13.8800 |
13.8800 |
| 2022-08-16 |
8.2158 |
82.9731 IVZ |
8.2158 |
4.0000 |
12.4316 |
12.4316 |
| 2022-08-15 |
11.2473 |
3.2114 IVZ |
11.2473 |
11.0000 |
11.4947 |
11.4947 |
| 2022-08-14 |
3.9093 |
0.0000 IVZ |
3.9093 |
3.9093 |
3.9093 |
3.9093 |
| 2022-08-13 |
3.9093 |
0.0000 IVZ |
3.9093 |
3.9093 |
3.9093 |
3.9093 |
| 2022-08-12 |
3.9093 |
0.0000 IVZ |
3.9093 |
3.9093 |
3.9093 |
3.9093 |
| 2022-08-11 |
3.9093 |
0.0000 IVZ |
3.9093 |
3.9093 |
3.9093 |
3.9093 |
| 2022-08-10 |
3.9093 |
20.8064 IVZ |
3.9093 |
3.9093 |
3.9093 |
3.9093 |
| 2022-08-09 |
3.9093 |
0.0000 IVZ |
3.9093 |
3.9093 |
3.9093 |
3.9093 |
| 2022-08-08 |
3.9093 |
0.0000 IVZ |
3.9093 |
3.9093 |
3.9093 |
3.9093 |
| 2022-08-07 |
3.9093 |
0.0000 IVZ |
3.9093 |
3.9093 |
3.9093 |
3.9093 |
| 2022-08-06 |
3.9093 |
0.0000 IVZ |
3.9093 |
3.9093 |
3.9093 |
3.9093 |
| 2022-08-05 |
3.9093 |
0.0000 IVZ |
3.9093 |
3.9093 |
3.9093 |
3.9093 |
| 2022-08-04 |
3.9093 |
0.0000 IVZ |
3.9093 |
3.9093 |
3.9093 |
3.9093 |
| 2022-08-03 |
3.9093 |
0.0000 IVZ |
3.9093 |
3.9093 |
3.9093 |
3.9093 |
| 2022-08-02 |
3.9093 |
0.0000 IVZ |
3.9093 |
3.9093 |
3.9093 |
3.9093 |
| 2022-08-01 |
3.9093 |
0.0000 IVZ |
3.9093 |
3.9093 |
3.9093 |
3.9093 |
| 2022-07-31 |
3.9093 |
0.0000 IVZ |
3.9093 |
3.9093 |
3.9093 |
3.9093 |