Identifier on Yobit: ivz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
7.5832 |
0.0000 IVZ |
7.5832 |
7.5832 |
7.5832 |
7.5832 |
| 2022-06-09 |
7.5832 |
0.0000 IVZ |
7.5832 |
7.5832 |
7.5832 |
7.5832 |
| 2022-06-08 |
7.5832 |
0.0000 IVZ |
7.5832 |
7.5832 |
7.5832 |
7.5832 |
| 2022-06-07 |
7.5832 |
0.0000 IVZ |
7.5832 |
7.5832 |
7.5832 |
7.5832 |
| 2022-06-06 |
7.5832 |
0.0000 IVZ |
7.5832 |
7.5832 |
7.5832 |
7.5832 |
| 2022-06-05 |
7.5832 |
0.0000 IVZ |
7.5832 |
7.5832 |
7.5832 |
7.5832 |
| 2022-06-04 |
7.5832 |
0.0000 IVZ |
7.5832 |
7.5832 |
7.5832 |
7.5832 |
| 2022-06-03 |
7.5832 |
0.0000 IVZ |
7.5832 |
7.5832 |
7.5832 |
7.5832 |
| 2022-06-02 |
7.5832 |
0.0000 IVZ |
7.5832 |
7.5832 |
7.5832 |
7.5832 |
| 2022-06-01 |
7.5832 |
0.0000 IVZ |
7.5832 |
7.5832 |
7.5832 |
7.5832 |
| 2022-05-31 |
7.5832 |
0.0000 IVZ |
7.5832 |
7.5832 |
7.5832 |
7.5832 |
| 2022-05-30 |
7.5832 |
0.0000 IVZ |
7.5832 |
7.5832 |
7.5832 |
7.5832 |
| 2022-05-29 |
7.5832 |
0.0000 IVZ |
7.5832 |
7.5832 |
7.5832 |
7.5832 |
| 2022-05-28 |
7.5832 |
0.0000 IVZ |
7.5832 |
7.5832 |
7.5832 |
7.5832 |
| 2022-05-27 |
7.5832 |
0.8671 IVZ |
7.5832 |
7.5832 |
7.5832 |
7.5832 |
| 2022-05-26 |
7.5832 |
0.0000 IVZ |
7.5832 |
7.5832 |
7.5832 |
7.5832 |
| 2022-05-25 |
7.5832 |
0.0000 IVZ |
7.5832 |
7.5832 |
7.5832 |
7.5832 |
| 2022-05-24 |
7.5832 |
0.0000 IVZ |
7.5832 |
7.5832 |
7.5832 |
7.5832 |
| 2022-05-23 |
7.5832 |
0.0000 IVZ |
7.5832 |
7.5832 |
7.5832 |
7.5832 |
| 2022-05-22 |
7.5832 |
0.0000 IVZ |
7.5832 |
7.5832 |
7.5832 |
7.5832 |
| 2022-05-21 |
7.5832 |
0.0000 IVZ |
7.5832 |
7.5832 |
7.5832 |
7.5832 |
| 2022-05-20 |
9.8417 |
22.0242 IVZ |
9.8417 |
7.5832 |
12.1001 |
7.5832 |
| 2022-05-19 |
12.1001 |
0.2488 IVZ |
12.1001 |
12.1001 |
12.1001 |
12.1001 |
| 2022-05-18 |
12.1001 |
0.0000 IVZ |
12.1001 |
12.1001 |
12.1001 |
12.1001 |
| 2022-05-17 |
12.2226 |
5.7932 IVZ |
12.2226 |
12.1001 |
12.3450 |
12.1001 |
| 2022-05-16 |
12.3450 |
0.0000 IVZ |
12.3450 |
12.3450 |
12.3450 |
12.3450 |
| 2022-05-15 |
12.3450 |
0.0000 IVZ |
12.3450 |
12.3450 |
12.3450 |
12.3450 |
| 2022-05-14 |
12.3450 |
0.6990 IVZ |
12.3450 |
12.3450 |
12.3450 |
12.3450 |
| 2022-05-13 |
12.3085 |
0.0000 IVZ |
12.3085 |
12.3085 |
12.3085 |
12.3085 |
| 2022-05-12 |
12.4543 |
19.4719 IVZ |
12.4543 |
12.3085 |
12.6000 |
12.3085 |
| 2022-05-11 |
12.6000 |
29.7122 IVZ |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2022-05-10 |
12.6000 |
0.0000 IVZ |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2022-05-09 |
12.6000 |
0.0000 IVZ |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2022-05-08 |
12.8000 |
19.8621 IVZ |
12.8000 |
12.6000 |
13.0000 |
12.6000 |
| 2022-05-07 |
15.0000 |
0.0000 IVZ |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-05-06 |
15.0000 |
0.0000 IVZ |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-05-05 |
15.0000 |
0.0000 IVZ |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-05-04 |
15.0000 |
0.0000 IVZ |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-05-03 |
15.0000 |
0.0000 IVZ |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-05-02 |
15.0000 |
0.0000 IVZ |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-05-01 |
15.0000 |
0.0000 IVZ |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-04-30 |
15.0000 |
0.0000 IVZ |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-04-29 |
15.0000 |
0.0000 IVZ |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-04-28 |
15.0000 |
0.0000 IVZ |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-04-27 |
15.0000 |
0.0000 IVZ |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-04-26 |
15.0000 |
0.0000 IVZ |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-04-25 |
15.0000 |
0.0000 IVZ |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-04-24 |
15.0000 |
0.0000 IVZ |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-04-23 |
15.0000 |
0.0000 IVZ |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-04-22 |
15.0000 |
0.0000 IVZ |
15.0000 |
15.0000 |
15.0000 |
15.0000 |