Identifier on Yobit: ivz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2024-10-06 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2024-10-05 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2024-10-04 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2024-10-03 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2024-10-02 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2024-10-01 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2024-09-30 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2024-09-29 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2024-09-28 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2024-09-27 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2024-09-26 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2024-09-25 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2024-09-24 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2024-09-23 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2024-09-22 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2024-09-21 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2024-09-20 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2024-09-19 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2024-09-18 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2024-09-17 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2024-09-16 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2024-09-15 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2024-09-14 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2024-09-13 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2024-09-12 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2024-09-11 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2024-09-10 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2024-09-09 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2024-09-08 |
17.1682 |
10.2712 IVZ |
17.1682 |
8.8564 |
25.4800 |
9.2169 |
| 2024-09-07 |
8.6838 |
0.0379 IVZ |
8.6838 |
8.5112 |
8.8564 |
8.5112 |
| 2024-09-06 |
8.8564 |
0.0113 IVZ |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2024-09-05 |
8.7702 |
0.0519 IVZ |
8.7702 |
8.6827 |
8.8577 |
8.6827 |
| 2024-09-04 |
8.9023 |
0.0903 IVZ |
8.9023 |
8.7697 |
9.0348 |
8.7697 |
| 2024-09-03 |
8.9906 |
0.0392 IVZ |
8.9906 |
8.9465 |
9.0348 |
8.9465 |
| 2024-09-02 |
9.1254 |
0.0000 IVZ |
9.1254 |
9.1254 |
9.1254 |
9.1254 |
| 2024-09-01 |
9.1254 |
0.0000 IVZ |
9.1254 |
9.1254 |
9.1254 |
9.1254 |
| 2024-08-31 |
9.1254 |
0.0000 IVZ |
9.1254 |
9.1254 |
9.1254 |
9.1254 |
| 2024-08-30 |
9.1254 |
0.0000 IVZ |
9.1254 |
9.1254 |
9.1254 |
9.1254 |
| 2024-08-29 |
9.1254 |
0.0000 IVZ |
9.1254 |
9.1254 |
9.1254 |
9.1254 |
| 2024-08-28 |
9.1254 |
0.0000 IVZ |
9.1254 |
9.1254 |
9.1254 |
9.1254 |
| 2024-08-27 |
9.1254 |
0.0250 IVZ |
9.1254 |
9.1254 |
9.1254 |
9.1254 |
| 2024-08-26 |
9.0348 |
0.0000 IVZ |
9.0348 |
9.0348 |
9.0348 |
9.0348 |
| 2024-08-25 |
9.0348 |
0.0000 IVZ |
9.0348 |
9.0348 |
9.0348 |
9.0348 |
| 2024-08-24 |
9.0348 |
0.0142 IVZ |
9.0348 |
9.0348 |
9.0348 |
9.0348 |
| 2024-08-23 |
9.0348 |
0.0000 IVZ |
9.0348 |
9.0348 |
9.0348 |
9.0348 |
| 2024-08-22 |
9.0348 |
0.0000 IVZ |
9.0348 |
9.0348 |
9.0348 |
9.0348 |
| 2024-08-21 |
9.0348 |
0.0000 IVZ |
9.0348 |
9.0348 |
9.0348 |
9.0348 |
| 2024-08-20 |
9.0348 |
0.0000 IVZ |
9.0348 |
9.0348 |
9.0348 |
9.0348 |
| 2024-08-19 |
9.0348 |
0.0000 IVZ |
9.0348 |
9.0348 |
9.0348 |
9.0348 |