Identifier on Yobit: ivz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
23.9990 |
0.0000 IVZ |
23.9990 |
23.9990 |
23.9990 |
23.9990 |
| 2022-03-01 |
23.9990 |
1.3889 IVZ |
23.9990 |
23.9990 |
23.9990 |
23.9990 |
| 2022-02-28 |
23.0000 |
0.0000 IVZ |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2022-02-27 |
23.0000 |
0.9499 IVZ |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2022-02-26 |
12.9000 |
0.0000 IVZ |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2022-02-25 |
12.9000 |
0.0000 IVZ |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2022-02-24 |
12.9000 |
0.0000 IVZ |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2022-02-23 |
12.9000 |
0.0000 IVZ |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2022-02-22 |
12.9000 |
0.0000 IVZ |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2022-02-21 |
12.9000 |
0.0000 IVZ |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2022-02-20 |
12.9000 |
0.0000 IVZ |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2022-02-19 |
12.9000 |
0.0000 IVZ |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2022-02-18 |
12.9000 |
0.0000 IVZ |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2022-02-17 |
12.9000 |
0.0000 IVZ |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2022-02-16 |
12.9000 |
0.0000 IVZ |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2022-02-15 |
12.9000 |
0.0000 IVZ |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2022-02-14 |
12.9000 |
0.0758 IVZ |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2022-02-13 |
12.9000 |
0.0758 IVZ |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2022-02-12 |
24.9300 |
0.0000 IVZ |
24.9300 |
24.9300 |
24.9300 |
24.9300 |
| 2022-02-11 |
24.9300 |
0.0000 IVZ |
24.9300 |
24.9300 |
24.9300 |
24.9300 |
| 2022-02-10 |
24.9300 |
0.1604 IVZ |
24.9300 |
24.9300 |
24.9300 |
24.9300 |
| 2022-02-09 |
24.9390 |
0.5614 IVZ |
24.9390 |
24.9390 |
24.9390 |
24.9390 |
| 2022-02-08 |
24.9400 |
0.5613 IVZ |
24.9400 |
24.9400 |
24.9400 |
24.9400 |
| 2022-02-07 |
24.9600 |
0.0000 IVZ |
24.9600 |
24.9600 |
24.9600 |
24.9600 |
| 2022-02-06 |
24.9600 |
0.0000 IVZ |
24.9600 |
24.9600 |
24.9600 |
24.9600 |
| 2022-02-05 |
24.9600 |
0.0401 IVZ |
24.9600 |
24.9600 |
24.9600 |
24.9600 |
| 2022-02-04 |
24.9700 |
0.0400 IVZ |
24.9700 |
24.9700 |
24.9700 |
24.9700 |
| 2022-02-03 |
24.9899 |
0.2001 IVZ |
24.9899 |
24.9899 |
24.9899 |
24.9899 |
| 2022-02-02 |
25.0000 |
0.0000 IVZ |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-02-01 |
25.4500 |
0.0000 IVZ |
25.4500 |
25.4500 |
25.4500 |
25.4500 |
| 2022-01-31 |
25.4550 |
0.0786 IVZ |
25.4550 |
25.4500 |
25.4600 |
25.4500 |
| 2022-01-30 |
25.4600 |
0.0393 IVZ |
25.4600 |
25.4600 |
25.4600 |
25.4600 |
| 2022-01-29 |
12.9000 |
0.1563 IVZ |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2022-01-28 |
25.4700 |
0.0000 IVZ |
25.4700 |
25.4700 |
25.4700 |
25.4700 |
| 2022-01-27 |
25.4700 |
0.0000 IVZ |
25.4700 |
25.4700 |
25.4700 |
25.4700 |
| 2022-01-26 |
25.4700 |
0.0000 IVZ |
25.4700 |
25.4700 |
25.4700 |
25.4700 |
| 2022-01-25 |
25.4700 |
0.0000 IVZ |
25.4700 |
25.4700 |
25.4700 |
25.4700 |
| 2022-01-24 |
25.4700 |
0.1963 IVZ |
25.4700 |
25.4700 |
25.4700 |
25.4700 |
| 2022-01-23 |
25.4800 |
0.0000 IVZ |
25.4800 |
25.4800 |
25.4800 |
25.4800 |
| 2022-01-22 |
25.4800 |
0.0000 IVZ |
25.4800 |
25.4800 |
25.4800 |
25.4800 |
| 2022-01-21 |
25.4800 |
0.0000 IVZ |
25.4800 |
25.4800 |
25.4800 |
25.4800 |
| 2022-01-20 |
25.4800 |
0.0000 IVZ |
25.4800 |
25.4800 |
25.4800 |
25.4800 |
| 2022-01-19 |
25.4800 |
0.0000 IVZ |
25.4800 |
25.4800 |
25.4800 |
25.4800 |
| 2022-01-18 |
25.4800 |
0.0000 IVZ |
25.4800 |
25.4800 |
25.4800 |
25.4800 |
| 2022-01-17 |
25.4800 |
0.1962 IVZ |
25.4800 |
25.4800 |
25.4800 |
25.4800 |
| 2022-01-16 |
25.4900 |
0.1962 IVZ |
25.4900 |
25.4900 |
25.4900 |
25.4900 |
| 2022-01-15 |
25.5950 |
1.2698 IVZ |
25.5950 |
25.5900 |
25.6000 |
25.5900 |
| 2022-01-14 |
19.2960 |
2.7795 IVZ |
19.2960 |
12.9020 |
25.6900 |
25.6800 |
| 2022-01-13 |
25.8000 |
0.0000 IVZ |
25.8000 |
25.8000 |
25.8000 |
25.8000 |
| 2022-01-12 |
19.4450 |
2.0120 IVZ |
19.4450 |
13.0000 |
25.8900 |
25.8000 |