Identifier on Yobit: ivz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
21.3450 |
25.4899 IVZ |
21.3450 |
13.1000 |
29.5900 |
29.5000 |
| 2021-11-21 |
29.7000 |
0.0000 IVZ |
29.7000 |
29.7000 |
29.7000 |
29.7000 |
| 2021-11-20 |
21.3500 |
0.7494 IVZ |
21.3500 |
13.0000 |
29.7000 |
29.7000 |
| 2021-11-19 |
29.5000 |
0.0000 IVZ |
29.5000 |
29.5000 |
29.5000 |
29.5000 |
| 2021-11-18 |
29.5000 |
0.0000 IVZ |
29.5000 |
29.5000 |
29.5000 |
29.5000 |
| 2021-11-17 |
29.5000 |
0.0000 IVZ |
29.5000 |
29.5000 |
29.5000 |
29.5000 |
| 2021-11-16 |
29.5000 |
0.0000 IVZ |
29.5000 |
29.5000 |
29.5000 |
29.5000 |
| 2021-11-15 |
29.5000 |
0.0000 IVZ |
29.5000 |
29.5000 |
29.5000 |
29.5000 |
| 2021-11-14 |
29.5000 |
0.0000 IVZ |
29.5000 |
29.5000 |
29.5000 |
29.5000 |
| 2021-11-13 |
29.5000 |
0.0000 IVZ |
29.5000 |
29.5000 |
29.5000 |
29.5000 |
| 2021-11-12 |
29.5000 |
0.0000 IVZ |
29.5000 |
29.5000 |
29.5000 |
29.5000 |
| 2021-11-11 |
29.5000 |
0.0000 IVZ |
29.5000 |
29.5000 |
29.5000 |
29.5000 |
| 2021-11-10 |
29.5000 |
1.0000 IVZ |
29.5000 |
29.5000 |
29.5000 |
29.5000 |
| 2021-11-09 |
29.5000 |
0.0000 IVZ |
29.5000 |
29.5000 |
29.5000 |
29.5000 |
| 2021-11-08 |
29.5000 |
0.0610 IVZ |
29.5000 |
29.5000 |
29.5000 |
29.5000 |
| 2021-11-07 |
12.6000 |
3.4744 IVZ |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2021-11-06 |
29.4000 |
0.0000 IVZ |
29.4000 |
29.4000 |
29.4000 |
29.4000 |
| 2021-11-05 |
29.4000 |
0.0000 IVZ |
29.4000 |
29.4000 |
29.4000 |
29.4000 |
| 2021-11-04 |
29.4000 |
0.0000 IVZ |
29.4000 |
29.4000 |
29.4000 |
29.4000 |
| 2021-11-03 |
29.4000 |
0.0000 IVZ |
29.4000 |
29.4000 |
29.4000 |
29.4000 |
| 2021-11-02 |
29.4000 |
0.0000 IVZ |
29.4000 |
29.4000 |
29.4000 |
29.4000 |
| 2021-11-01 |
21.0500 |
2.2702 IVZ |
21.0500 |
12.7000 |
29.4000 |
29.4000 |
| 2021-10-31 |
13.4820 |
0.0000 IVZ |
13.4820 |
13.4820 |
13.4820 |
13.4820 |
| 2021-10-30 |
13.4820 |
0.0000 IVZ |
13.4820 |
13.4820 |
13.4820 |
13.4820 |
| 2021-10-29 |
13.4820 |
0.0000 IVZ |
13.4820 |
13.4820 |
13.4820 |
13.4820 |
| 2021-10-28 |
13.4820 |
0.0817 IVZ |
13.4820 |
13.4820 |
13.4820 |
13.4820 |
| 2021-10-27 |
12.6000 |
0.0000 IVZ |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2021-10-26 |
12.6000 |
0.0000 IVZ |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2021-10-25 |
12.6000 |
0.0000 IVZ |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2021-10-24 |
12.6000 |
0.0000 IVZ |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2021-10-23 |
12.6000 |
0.0000 IVZ |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2021-10-22 |
13.4820 |
0.2191 IVZ |
13.4820 |
13.4820 |
13.4820 |
13.4820 |
| 2021-10-21 |
21.2500 |
35.6150 IVZ |
21.2500 |
12.5000 |
30.0000 |
13.4820 |
| 2021-10-20 |
12.5000 |
0.0000 IVZ |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2021-10-19 |
12.5000 |
0.0000 IVZ |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2021-10-18 |
12.5000 |
0.0000 IVZ |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2021-10-17 |
12.5000 |
3.9778 IVZ |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2021-10-16 |
13.2680 |
0.0000 IVZ |
13.2680 |
13.2680 |
13.2680 |
13.2680 |
| 2021-10-15 |
13.2680 |
6.4118 IVZ |
13.2680 |
13.2680 |
13.2680 |
13.2680 |
| 2021-10-14 |
29.9990 |
0.0000 IVZ |
29.9990 |
29.9990 |
29.9990 |
29.9990 |
| 2021-10-13 |
29.9990 |
0.0000 IVZ |
29.9990 |
29.9990 |
29.9990 |
29.9990 |
| 2021-10-12 |
29.9990 |
0.0000 IVZ |
29.9990 |
29.9990 |
29.9990 |
29.9990 |
| 2021-10-11 |
29.9990 |
0.0000 IVZ |
29.9990 |
29.9990 |
29.9990 |
29.9990 |
| 2021-10-10 |
29.9990 |
0.0000 IVZ |
29.9990 |
29.9990 |
29.9990 |
29.9990 |
| 2021-10-09 |
29.9990 |
0.0000 IVZ |
29.9990 |
29.9990 |
29.9990 |
29.9990 |
| 2021-10-08 |
29.9990 |
0.0000 IVZ |
29.9990 |
29.9990 |
29.9990 |
29.9990 |
| 2021-10-07 |
29.9990 |
0.0000 IVZ |
29.9990 |
29.9990 |
29.9990 |
29.9990 |
| 2021-10-06 |
29.9990 |
0.0000 IVZ |
29.9990 |
29.9990 |
29.9990 |
29.9990 |
| 2021-10-05 |
29.9990 |
0.0000 IVZ |
29.9990 |
29.9990 |
29.9990 |
29.9990 |
| 2021-10-04 |
29.9990 |
0.0000 IVZ |
29.9990 |
29.9990 |
29.9990 |
29.9990 |