Identifier on Yobit: ivz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
29.9990 |
0.0000 IVZ |
29.9990 |
29.9990 |
29.9990 |
29.9990 |
| 2021-10-02 |
29.9990 |
0.0000 IVZ |
29.9990 |
29.9990 |
29.9990 |
29.9990 |
| 2021-10-01 |
29.9990 |
0.0000 IVZ |
29.9990 |
29.9990 |
29.9990 |
29.9990 |
| 2021-09-30 |
29.9990 |
0.0000 IVZ |
29.9990 |
29.9990 |
29.9990 |
29.9990 |
| 2021-09-29 |
29.9990 |
0.0000 IVZ |
29.9990 |
29.9990 |
29.9990 |
29.9990 |
| 2021-09-28 |
29.9990 |
0.0000 IVZ |
29.9990 |
29.9990 |
29.9990 |
29.9990 |
| 2021-09-27 |
29.9990 |
0.0000 IVZ |
29.9990 |
29.9990 |
29.9990 |
29.9990 |
| 2021-09-26 |
29.9990 |
0.0000 IVZ |
29.9990 |
29.9990 |
29.9990 |
29.9990 |
| 2021-09-25 |
29.9990 |
0.0000 IVZ |
29.9990 |
29.9990 |
29.9990 |
29.9990 |
| 2021-09-24 |
29.9990 |
0.0000 IVZ |
29.9990 |
29.9990 |
29.9990 |
29.9990 |
| 2021-09-23 |
29.9990 |
0.0000 IVZ |
29.9990 |
29.9990 |
29.9990 |
29.9990 |
| 2021-09-22 |
29.9990 |
0.0000 IVZ |
29.9990 |
29.9990 |
29.9990 |
29.9990 |
| 2021-09-21 |
29.9990 |
0.0000 IVZ |
29.9990 |
29.9990 |
29.9990 |
29.9990 |
| 2021-09-20 |
29.9990 |
0.0500 IVZ |
29.9990 |
29.9990 |
29.9990 |
29.9990 |
| 2021-09-19 |
30.8600 |
0.6805 IVZ |
30.8600 |
30.8600 |
30.8600 |
30.8600 |
| 2021-09-18 |
12.3085 |
0.0000 IVZ |
12.3085 |
12.3085 |
12.3085 |
12.3085 |
| 2021-09-17 |
12.3085 |
0.0000 IVZ |
12.3085 |
12.3085 |
12.3085 |
12.3085 |
| 2021-09-16 |
12.3085 |
0.0000 IVZ |
12.3085 |
12.3085 |
12.3085 |
12.3085 |
| 2021-09-15 |
12.3085 |
0.0000 IVZ |
12.3085 |
12.3085 |
12.3085 |
12.3085 |
| 2021-09-14 |
12.3085 |
0.0000 IVZ |
12.3085 |
12.3085 |
12.3085 |
12.3085 |
| 2021-09-13 |
12.3085 |
0.0000 IVZ |
12.3085 |
12.3085 |
12.3085 |
12.3085 |
| 2021-09-12 |
12.3085 |
0.0000 IVZ |
12.3085 |
12.3085 |
12.3085 |
12.3085 |
| 2021-09-11 |
12.3085 |
0.2106 IVZ |
12.3085 |
12.3085 |
12.3085 |
12.3085 |
| 2021-09-10 |
12.3553 |
0.0000 IVZ |
12.3553 |
12.3553 |
12.3553 |
12.3553 |
| 2021-09-09 |
12.3553 |
2.1467 IVZ |
12.3553 |
12.3553 |
12.3553 |
12.3553 |
| 2021-09-08 |
12.3553 |
0.0000 IVZ |
12.3553 |
12.3553 |
12.3553 |
12.3553 |
| 2021-09-07 |
12.3553 |
6.2865 IVZ |
12.3553 |
12.3553 |
12.3553 |
12.3553 |
| 2021-09-06 |
12.3553 |
0.0000 IVZ |
12.3553 |
12.3553 |
12.3553 |
12.3553 |
| 2021-09-05 |
12.3553 |
0.0000 IVZ |
12.3553 |
12.3553 |
12.3553 |
12.3553 |
| 2021-09-04 |
12.3553 |
0.0000 IVZ |
12.3553 |
12.3553 |
12.3553 |
12.3553 |
| 2021-09-03 |
12.3553 |
30.3315 IVZ |
12.3553 |
12.3553 |
12.3553 |
12.3553 |
| 2021-09-02 |
14.2237 |
0.2383 IVZ |
14.2237 |
12.3553 |
16.0921 |
16.0921 |
| 2021-09-01 |
16.0011 |
0.0000 IVZ |
16.0011 |
16.0011 |
16.0011 |
16.0011 |
| 2021-08-31 |
16.0011 |
0.0000 IVZ |
16.0011 |
16.0011 |
16.0011 |
16.0011 |
| 2021-08-30 |
16.0011 |
0.0000 IVZ |
16.0011 |
16.0011 |
16.0011 |
16.0011 |
| 2021-08-29 |
16.0011 |
0.0000 IVZ |
16.0011 |
16.0011 |
16.0011 |
16.0011 |
| 2021-08-28 |
16.0011 |
0.0000 IVZ |
16.0011 |
16.0011 |
16.0011 |
16.0011 |
| 2021-08-27 |
16.0011 |
0.0000 IVZ |
16.0011 |
16.0011 |
16.0011 |
16.0011 |
| 2021-08-26 |
16.0011 |
0.0000 IVZ |
16.0011 |
16.0011 |
16.0011 |
16.0011 |
| 2021-08-25 |
16.0011 |
0.0000 IVZ |
16.0011 |
16.0011 |
16.0011 |
16.0011 |
| 2021-08-24 |
16.0011 |
0.0000 IVZ |
16.0011 |
16.0011 |
16.0011 |
16.0011 |
| 2021-08-23 |
16.0011 |
0.0000 IVZ |
16.0011 |
16.0011 |
16.0011 |
16.0011 |
| 2021-08-22 |
16.0011 |
2.2843 IVZ |
16.0011 |
16.0011 |
16.0011 |
16.0011 |
| 2021-08-21 |
12.3000 |
0.0000 IVZ |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2021-08-20 |
12.3000 |
0.0000 IVZ |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2021-08-19 |
12.3000 |
0.0000 IVZ |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2021-08-18 |
12.3000 |
0.0000 IVZ |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2021-08-17 |
12.3000 |
0.0000 IVZ |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2021-08-16 |
12.3000 |
0.0000 IVZ |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2021-08-15 |
12.3000 |
0.0000 IVZ |
12.3000 |
12.3000 |
12.3000 |
12.3000 |