Crypto exchange Yobit

Market InvisibleCoin (IVZ) / [unlinked]

Identifier on Yobit: ivz_rur
12...2324252627...4243
Date Price Volume Open Low High Close
2021-08-14 12.3000 0.0000 IVZ 12.3000 12.3000 12.3000 12.3000
2021-08-13 12.3000 0.0000 IVZ 12.3000 12.3000 12.3000 12.3000
2021-08-12 12.3000 0.0000 IVZ 12.3000 12.3000 12.3000 12.3000
2021-08-11 12.3000 0.0000 IVZ 12.3000 12.3000 12.3000 12.3000
2021-08-10 12.3000 0.0000 IVZ 12.3000 12.3000 12.3000 12.3000
2021-08-09 24.6000 3.1557 IVZ 24.6000 12.2000 37.0000 12.3000
2021-08-08 12.2000 0.0000 IVZ 12.2000 12.2000 12.2000 12.2000
2021-08-07 12.2000 0.0000 IVZ 12.2000 12.2000 12.2000 12.2000
2021-08-06 12.2000 0.0000 IVZ 12.2000 12.2000 12.2000 12.2000
2021-08-05 12.2000 0.0000 IVZ 12.2000 12.2000 12.2000 12.2000
2021-08-04 12.2000 0.0000 IVZ 12.2000 12.2000 12.2000 12.2000
2021-08-03 12.2000 0.4318 IVZ 12.2000 12.2000 12.2000 12.2000
2021-08-02 38.8464 0.0000 IVZ 38.8464 38.8464 38.8464 38.8464
2021-08-01 38.8464 0.0000 IVZ 38.8464 38.8464 38.8464 38.8464
2021-07-31 38.8464 0.0000 IVZ 38.8464 38.8464 38.8464 38.8464
2021-07-30 38.8464 0.0000 IVZ 38.8464 38.8464 38.8464 38.8464
2021-07-29 38.8464 0.0000 IVZ 38.8464 38.8464 38.8464 38.8464
2021-07-28 38.8464 0.0000 IVZ 38.8464 38.8464 38.8464 38.8464
2021-07-27 38.8464 0.0000 IVZ 38.8464 38.8464 38.8464 38.8464
2021-07-26 38.8464 0.0000 IVZ 38.8464 38.8464 38.8464 38.8464
2021-07-25 38.8464 0.0000 IVZ 38.8464 38.8464 38.8464 38.8464
2021-07-24 38.8464 0.0000 IVZ 38.8464 38.8464 38.8464 38.8464
2021-07-23 38.8464 0.0000 IVZ 38.8464 38.8464 38.8464 38.8464
2021-07-22 38.8464 0.0000 IVZ 38.8464 38.8464 38.8464 38.8464
2021-07-21 38.8464 0.0000 IVZ 38.8464 38.8464 38.8464 38.8464
2021-07-20 38.8464 0.0000 IVZ 38.8464 38.8464 38.8464 38.8464
2021-07-19 38.8464 0.0000 IVZ 38.8464 38.8464 38.8464 38.8464
2021-07-18 38.8464 0.0000 IVZ 38.8464 38.8464 38.8464 38.8464
2021-07-17 38.8464 0.0000 IVZ 38.8464 38.8464 38.8464 38.8464
2021-07-16 25.5232 3.2975 IVZ 25.5232 12.2000 38.8464 38.8464
2021-07-15 12.2000 3.5246 IVZ 12.2000 12.2000 12.2000 12.2000
2021-07-14 12.2000 0.0000 IVZ 12.2000 12.2000 12.2000 12.2000
2021-07-13 12.2000 0.0000 IVZ 12.2000 12.2000 12.2000 12.2000
2021-07-12 12.2000 0.0000 IVZ 12.2000 12.2000 12.2000 12.2000
2021-07-11 16.7000 3.7864 IVZ 16.7000 12.2000 21.2000 12.2000
2021-07-10 21.2000 0.0000 IVZ 21.2000 21.2000 21.2000 21.2000
2021-07-09 21.2000 0.0000 IVZ 21.2000 21.2000 21.2000 21.2000
2021-07-08 21.2000 0.0000 IVZ 21.2000 21.2000 21.2000 21.2000
2021-07-07 30.6000 0.3462 IVZ 30.6000 21.2000 40.0000 21.2000
2021-07-06 40.0980 0.0000 IVZ 40.0980 40.0980 40.0980 40.0980
2021-07-05 40.0980 0.0000 IVZ 40.0980 40.0980 40.0980 40.0980
2021-07-04 40.0980 0.0000 IVZ 40.0980 40.0980 40.0980 40.0980
2021-07-03 40.0980 0.0000 IVZ 40.0980 40.0980 40.0980 40.0980
2021-07-02 40.0980 0.0000 IVZ 40.0980 40.0980 40.0980 40.0980
2021-07-01 37.5490 8.3186 IVZ 37.5490 35.0000 40.0980 40.0980
2021-06-30 12.1001 0.0000 IVZ 12.1001 12.1001 12.1001 12.1001
2021-06-29 12.1001 0.0000 IVZ 12.1001 12.1001 12.1001 12.1001
2021-06-28 12.1001 0.0000 IVZ 12.1001 12.1001 12.1001 12.1001
2021-06-27 12.3001 5.6076 IVZ 12.3001 12.1001 12.5000 12.1001
2021-06-26 12.5000 0.0000 IVZ 12.5000 12.5000 12.5000 12.5000
12...2324252627...4243