Identifier on Yobit: ivz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
12.5000 |
0.0000 IVZ |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2021-06-24 |
12.5000 |
0.0000 IVZ |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2021-06-23 |
12.5000 |
0.0000 IVZ |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2021-06-22 |
12.5000 |
0.0000 IVZ |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2021-06-21 |
12.5000 |
4.6451 IVZ |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2021-06-20 |
12.5000 |
0.0000 IVZ |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2021-06-19 |
26.4800 |
1.7688 IVZ |
26.4800 |
12.1001 |
40.8599 |
12.5000 |
| 2021-06-18 |
40.8650 |
0.1407 IVZ |
40.8650 |
40.8600 |
40.8700 |
40.8600 |
| 2021-06-17 |
12.1000 |
0.0000 IVZ |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2021-06-16 |
26.4995 |
3.7517 IVZ |
26.4995 |
12.1000 |
40.8990 |
12.1000 |
| 2021-06-15 |
12.5000 |
0.0000 IVZ |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2021-06-14 |
12.5000 |
0.3384 IVZ |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2021-06-13 |
12.1000 |
0.0000 IVZ |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2021-06-12 |
12.2150 |
10.3371 IVZ |
12.2150 |
12.1000 |
12.3300 |
12.1000 |
| 2021-06-11 |
26.9490 |
0.3273 IVZ |
26.9490 |
12.1000 |
41.7980 |
41.7900 |
| 2021-06-10 |
27.0200 |
43.1702 IVZ |
27.0200 |
12.2000 |
41.8400 |
41.8390 |
| 2021-06-09 |
41.9050 |
0.0239 IVZ |
41.9050 |
41.9000 |
41.9100 |
41.9000 |
| 2021-06-08 |
27.0650 |
0.6651 IVZ |
27.0650 |
12.2000 |
41.9299 |
41.9290 |
| 2021-06-07 |
41.9599 |
0.0000 IVZ |
41.9599 |
41.9599 |
41.9599 |
41.9599 |
| 2021-06-06 |
41.9599 |
0.0071 IVZ |
41.9599 |
41.9599 |
41.9599 |
41.9599 |
| 2021-06-05 |
41.9650 |
0.5194 IVZ |
41.9650 |
41.9600 |
41.9700 |
41.9600 |
| 2021-06-04 |
27.0950 |
3.4121 IVZ |
27.0950 |
12.2000 |
41.9900 |
41.9798 |
| 2021-06-03 |
42.8000 |
0.0000 IVZ |
42.8000 |
42.8000 |
42.8000 |
42.8000 |
| 2021-06-02 |
42.8000 |
0.0000 IVZ |
42.8000 |
42.8000 |
42.8000 |
42.8000 |
| 2021-06-01 |
42.8000 |
0.0000 IVZ |
42.8000 |
42.8000 |
42.8000 |
42.8000 |
| 2021-05-31 |
42.4000 |
1.8725 IVZ |
42.4000 |
42.0000 |
42.8000 |
42.8000 |
| 2021-05-30 |
11.6000 |
0.0000 IVZ |
11.6000 |
11.6000 |
11.6000 |
11.6000 |
| 2021-05-29 |
11.6000 |
0.0000 IVZ |
11.6000 |
11.6000 |
11.6000 |
11.6000 |
| 2021-05-28 |
27.2150 |
8.0470 IVZ |
27.2150 |
11.5000 |
42.9299 |
11.6000 |
| 2021-05-27 |
15.2110 |
4.6106 IVZ |
15.2110 |
11.2000 |
19.2220 |
11.2000 |
| 2021-05-26 |
19.2220 |
0.0069 IVZ |
19.2220 |
19.2220 |
19.2220 |
19.2220 |
| 2021-05-25 |
27.2850 |
8.7625 IVZ |
27.2850 |
11.6000 |
42.9700 |
11.6000 |
| 2021-05-24 |
21.2000 |
0.0000 IVZ |
21.2000 |
21.2000 |
21.2000 |
21.2000 |
| 2021-05-23 |
21.2000 |
0.0000 IVZ |
21.2000 |
21.2000 |
21.2000 |
21.2000 |
| 2021-05-22 |
21.2000 |
0.0000 IVZ |
21.2000 |
21.2000 |
21.2000 |
21.2000 |
| 2021-05-21 |
21.2000 |
0.0000 IVZ |
21.2000 |
21.2000 |
21.2000 |
21.2000 |
| 2021-05-20 |
21.2000 |
0.0000 IVZ |
21.2000 |
21.2000 |
21.2000 |
21.2000 |
| 2021-05-19 |
23.1500 |
36.4126 IVZ |
23.1500 |
21.2000 |
25.1000 |
21.2000 |
| 2021-05-18 |
43.7500 |
0.0000 IVZ |
43.7500 |
43.7500 |
43.7500 |
43.7500 |
| 2021-05-17 |
34.4300 |
0.3038 IVZ |
34.4300 |
25.1000 |
43.7600 |
43.7500 |
| 2021-05-16 |
25.3000 |
3.8248 IVZ |
25.3000 |
25.1000 |
25.5000 |
25.1000 |
| 2021-05-15 |
25.5000 |
0.0000 IVZ |
25.5000 |
25.5000 |
25.5000 |
25.5000 |
| 2021-05-14 |
25.5000 |
0.0000 IVZ |
25.5000 |
25.5000 |
25.5000 |
25.5000 |
| 2021-05-13 |
25.5000 |
0.0189 IVZ |
25.5000 |
25.5000 |
25.5000 |
25.5000 |
| 2021-05-12 |
43.7990 |
0.0000 IVZ |
43.7990 |
43.7990 |
43.7990 |
43.7990 |
| 2021-05-11 |
34.7995 |
0.0426 IVZ |
34.7995 |
25.8000 |
43.7990 |
43.7990 |
| 2021-05-10 |
25.7000 |
2.1795 IVZ |
25.7000 |
25.6000 |
25.8000 |
25.8000 |
| 2021-05-09 |
25.6000 |
0.1586 IVZ |
25.6000 |
25.6000 |
25.6000 |
25.6000 |
| 2021-05-08 |
43.9100 |
0.0000 IVZ |
43.9100 |
43.9100 |
43.9100 |
43.9100 |
| 2021-05-07 |
34.7050 |
1.3069 IVZ |
34.7050 |
25.5000 |
43.9100 |
43.9100 |