Identifier on Yobit: ivz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
11.0200 |
2.0000 IVZ |
11.0200 |
11.0200 |
11.0200 |
11.0200 |
| 2021-03-16 |
33.8000 |
0.0000 IVZ |
33.8000 |
33.8000 |
33.8000 |
33.8000 |
| 2021-03-15 |
33.8000 |
0.0000 IVZ |
33.8000 |
33.8000 |
33.8000 |
33.8000 |
| 2021-03-14 |
33.8000 |
0.0000 IVZ |
33.8000 |
33.8000 |
33.8000 |
33.8000 |
| 2021-03-13 |
33.8000 |
0.0000 IVZ |
33.8000 |
33.8000 |
33.8000 |
33.8000 |
| 2021-03-12 |
33.8000 |
0.0000 IVZ |
33.8000 |
33.8000 |
33.8000 |
33.8000 |
| 2021-03-11 |
15.1857 |
0.0000 IVZ |
15.1857 |
15.1857 |
15.1857 |
15.1857 |
| 2021-03-10 |
15.1857 |
0.0000 IVZ |
15.1857 |
15.1857 |
15.1857 |
15.1857 |
| 2021-03-09 |
15.1857 |
0.0000 IVZ |
15.1857 |
15.1857 |
15.1857 |
15.1857 |
| 2021-03-08 |
15.1857 |
0.0000 IVZ |
15.1857 |
15.1857 |
15.1857 |
15.1857 |
| 2021-03-07 |
15.1857 |
0.0000 IVZ |
15.1857 |
15.1857 |
15.1857 |
15.1857 |
| 2021-03-06 |
15.1857 |
0.0000 IVZ |
15.1857 |
15.1857 |
15.1857 |
15.1857 |
| 2021-03-05 |
15.1857 |
0.0000 IVZ |
15.1857 |
15.1857 |
15.1857 |
15.1857 |
| 2021-03-04 |
15.1857 |
0.0000 IVZ |
15.1857 |
15.1857 |
15.1857 |
15.1857 |
| 2021-03-03 |
15.1857 |
0.0000 IVZ |
15.1857 |
15.1857 |
15.1857 |
15.1857 |
| 2021-03-02 |
15.1857 |
0.0000 IVZ |
15.1857 |
15.1857 |
15.1857 |
15.1857 |
| 2021-03-01 |
15.1857 |
0.0000 IVZ |
15.1857 |
15.1857 |
15.1857 |
15.1857 |
| 2021-02-28 |
15.1857 |
0.0000 IVZ |
15.1857 |
15.1857 |
15.1857 |
15.1857 |
| 2021-02-27 |
15.1857 |
0.0000 IVZ |
15.1857 |
15.1857 |
15.1857 |
15.1857 |
| 2021-02-26 |
19.4334 |
0.0000 IVZ |
19.4334 |
19.4334 |
19.4334 |
19.4334 |
| 2021-02-25 |
19.4334 |
2.1693 IVZ |
19.4334 |
19.4334 |
19.4334 |
19.4334 |
| 2021-02-24 |
11.9573 |
0.0000 IVZ |
11.9573 |
11.9573 |
11.9573 |
11.9573 |
| 2021-02-23 |
11.9573 |
0.0625 IVZ |
11.9573 |
11.9573 |
11.9573 |
11.9573 |
| 2021-02-22 |
26.0000 |
0.0000 IVZ |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2021-02-21 |
26.0000 |
33.1607 IVZ |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2021-02-20 |
26.0000 |
0.0000 IVZ |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2021-02-19 |
26.0000 |
0.0000 IVZ |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2021-02-18 |
35.5000 |
2.6922 IVZ |
35.5000 |
26.0000 |
45.0000 |
26.0000 |
| 2021-02-17 |
11.0136 |
0.0000 IVZ |
11.0136 |
11.0136 |
11.0136 |
11.0136 |
| 2021-02-16 |
11.0136 |
0.0000 IVZ |
11.0136 |
11.0136 |
11.0136 |
11.0136 |
| 2021-02-15 |
11.0136 |
0.0000 IVZ |
11.0136 |
11.0136 |
11.0136 |
11.0136 |
| 2021-02-14 |
11.0136 |
0.0106 IVZ |
11.0136 |
11.0136 |
11.0136 |
11.0136 |
| 2021-02-13 |
23.1284 |
0.0000 IVZ |
23.1284 |
23.1284 |
23.1284 |
23.1284 |
| 2021-02-12 |
23.1284 |
0.0000 IVZ |
23.1284 |
23.1284 |
23.1284 |
23.1284 |
| 2021-02-11 |
35.0000 |
0.0000 IVZ |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2021-02-10 |
35.0000 |
0.0000 IVZ |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2021-02-09 |
30.0000 |
0.0000 IVZ |
30.0000 |
25.0000 |
35.0000 |
35.0000 |
| 2021-02-08 |
25.0000 |
0.0000 IVZ |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-02-07 |
18.8500 |
33.7556 IVZ |
18.8500 |
8.7000 |
29.0000 |
25.0000 |
| 2021-02-06 |
18.8500 |
33.7556 IVZ |
18.8500 |
8.7000 |
29.0000 |
25.0000 |
| 2021-02-05 |
17.9950 |
4.3684 IVZ |
17.9950 |
17.9900 |
18.0000 |
18.0000 |
| 2021-02-04 |
17.9950 |
4.5542 IVZ |
17.9950 |
17.9900 |
18.0000 |
17.9900 |
| 2021-02-03 |
7.5000 |
5.3333 IVZ |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2021-02-02 |
16.0000 |
142.9674 IVZ |
16.0000 |
14.0000 |
18.0000 |
18.0000 |
| 2021-02-01 |
14.1835 |
160.7674 IVZ |
14.1835 |
13.0000 |
15.3670 |
15.3670 |
| 2021-01-31 |
14.0000 |
0.0000 IVZ |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-01-30 |
14.0000 |
0.0000 IVZ |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-01-29 |
13.9999 |
1.0204 IVZ |
13.9999 |
13.9999 |
14.0000 |
14.0000 |
| 2021-01-28 |
12.0000 |
13.8621 IVZ |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-01-27 |
12.0000 |
0.0000 IVZ |
12.0000 |
12.0000 |
12.0000 |
12.0000 |