Identifier on Yobit: ivz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
12.0000 |
0.0000 IVZ |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-01-25 |
12.0000 |
0.0000 IVZ |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-01-24 |
12.0000 |
0.0000 IVZ |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-01-23 |
12.0000 |
0.0000 IVZ |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-01-22 |
12.0000 |
0.0000 IVZ |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-01-21 |
12.0000 |
4.1667 IVZ |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-01-20 |
13.9999 |
0.0000 IVZ |
13.9999 |
13.9999 |
13.9999 |
13.9999 |
| 2021-01-19 |
13.9999 |
0.0000 IVZ |
13.9999 |
13.9999 |
13.9999 |
13.9999 |
| 2021-01-18 |
13.9999 |
0.0000 IVZ |
13.9999 |
13.9999 |
13.9999 |
13.9999 |
| 2021-01-17 |
13.9999 |
0.0000 IVZ |
13.9999 |
13.9999 |
13.9999 |
13.9999 |
| 2021-01-16 |
13.9999 |
0.0000 IVZ |
13.9999 |
13.9999 |
13.9999 |
13.9999 |
| 2021-01-15 |
13.9999 |
0.0000 IVZ |
13.9999 |
13.9999 |
13.9999 |
13.9999 |
| 2021-01-14 |
13.9999 |
0.0000 IVZ |
13.9999 |
13.9999 |
13.9999 |
13.9999 |
| 2021-01-13 |
13.9999 |
0.0000 IVZ |
13.9999 |
13.9999 |
13.9999 |
13.9999 |
| 2021-01-12 |
13.9999 |
0.0000 IVZ |
13.9999 |
13.9999 |
13.9999 |
13.9999 |
| 2021-01-11 |
13.9999 |
0.0000 IVZ |
13.9999 |
13.9999 |
13.9999 |
13.9999 |
| 2021-01-10 |
13.9999 |
0.0000 IVZ |
13.9999 |
13.9999 |
13.9999 |
13.9999 |
| 2021-01-09 |
13.9999 |
0.0000 IVZ |
13.9999 |
13.9999 |
13.9999 |
13.9999 |
| 2021-01-08 |
13.9999 |
0.0000 IVZ |
13.9999 |
13.9999 |
13.9999 |
13.9999 |
| 2021-01-07 |
11.4161 |
7.1986 IVZ |
11.4161 |
8.8322 |
13.9999 |
13.9999 |
| 2021-01-06 |
8.8539 |
0.0000 IVZ |
8.8539 |
8.8539 |
8.8539 |
8.8539 |
| 2021-01-05 |
8.8539 |
0.0000 IVZ |
8.8539 |
8.8539 |
8.8539 |
8.8539 |
| 2021-01-04 |
8.8539 |
0.0000 IVZ |
8.8539 |
8.8539 |
8.8539 |
8.8539 |
| 2021-01-03 |
8.5990 |
6.3799 IVZ |
8.5990 |
8.3440 |
8.8539 |
8.8539 |
| 2021-01-02 |
6.2529 |
18.6009 IVZ |
6.2529 |
5.8892 |
6.6165 |
6.2237 |
| 2021-01-01 |
5.5039 |
0.0000 IVZ |
5.5039 |
5.5039 |
5.5039 |
5.5039 |
| 2020-12-31 |
5.5039 |
0.0000 IVZ |
5.5039 |
5.5039 |
5.5039 |
5.5039 |
| 2020-12-30 |
5.5039 |
0.0000 IVZ |
5.5039 |
5.5039 |
5.5039 |
5.5039 |
| 2020-12-29 |
5.5039 |
0.0000 IVZ |
5.5039 |
5.5039 |
5.5039 |
5.5039 |
| 2020-12-28 |
5.5039 |
0.0702 IVZ |
5.5039 |
5.5039 |
5.5039 |
5.5039 |
| 2020-12-27 |
8.3430 |
0.0000 IVZ |
8.3430 |
8.3430 |
8.3430 |
8.3430 |
| 2020-12-26 |
8.3430 |
27.5514 IVZ |
8.3430 |
8.3430 |
8.3430 |
8.3430 |
| 2020-12-25 |
8.0000 |
0.0000 IVZ |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-12-24 |
8.0000 |
5.5409 IVZ |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-12-23 |
5.2000 |
0.0000 IVZ |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2020-12-22 |
5.2000 |
0.0000 IVZ |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2020-12-21 |
5.2000 |
0.0000 IVZ |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2020-12-20 |
5.6550 |
5.1340 IVZ |
5.6550 |
5.2000 |
6.1100 |
5.2000 |
| 2020-12-19 |
6.9945 |
0.0000 IVZ |
6.9945 |
6.9945 |
6.9945 |
6.9945 |
| 2020-12-18 |
6.9945 |
0.0000 IVZ |
6.9945 |
6.9945 |
6.9945 |
6.9945 |
| 2020-12-17 |
6.9945 |
0.0000 IVZ |
6.9945 |
6.9945 |
6.9945 |
6.9945 |
| 2020-12-16 |
6.9945 |
0.0000 IVZ |
6.9945 |
6.9945 |
6.9945 |
6.9945 |
| 2020-12-15 |
6.9945 |
0.0000 IVZ |
6.9945 |
6.9945 |
6.9945 |
6.9945 |
| 2020-12-14 |
6.9945 |
0.0000 IVZ |
6.9945 |
6.9945 |
6.9945 |
6.9945 |
| 2020-12-13 |
6.9945 |
0.0246 IVZ |
6.9945 |
6.9945 |
6.9945 |
6.9945 |
| 2020-12-12 |
8.3441 |
0.0000 IVZ |
8.3441 |
8.3441 |
8.3441 |
8.3441 |
| 2020-12-11 |
8.3441 |
0.0000 IVZ |
8.3441 |
8.3441 |
8.3441 |
8.3441 |
| 2020-12-10 |
8.3441 |
0.0000 IVZ |
8.3441 |
8.3441 |
8.3441 |
8.3441 |
| 2020-12-09 |
8.3441 |
0.0000 IVZ |
8.3441 |
8.3441 |
8.3441 |
8.3441 |
| 2020-12-08 |
8.3441 |
0.0144 IVZ |
8.3441 |
8.3441 |
8.3441 |
8.3441 |