Identifier on Yobit: ivz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
9.0348 |
0.0000 IVZ |
9.0348 |
9.0348 |
9.0348 |
9.0348 |
| 2024-08-17 |
9.0348 |
0.0000 IVZ |
9.0348 |
9.0348 |
9.0348 |
9.0348 |
| 2024-08-16 |
9.0348 |
0.0000 IVZ |
9.0348 |
9.0348 |
9.0348 |
9.0348 |
| 2024-08-15 |
9.0348 |
0.0000 IVZ |
9.0348 |
9.0348 |
9.0348 |
9.0348 |
| 2024-08-14 |
9.0348 |
0.0000 IVZ |
9.0348 |
9.0348 |
9.0348 |
9.0348 |
| 2024-08-13 |
8.9900 |
0.0114 IVZ |
8.9900 |
8.9451 |
9.0348 |
9.0348 |
| 2024-08-12 |
8.9900 |
0.0114 IVZ |
8.9900 |
8.9451 |
9.0348 |
9.0348 |
| 2024-08-11 |
8.9451 |
0.0000 IVZ |
8.9451 |
8.9451 |
8.9451 |
8.9451 |
| 2024-08-10 |
8.8568 |
0.0525 IVZ |
8.8568 |
8.7685 |
8.9451 |
8.9451 |
| 2024-08-09 |
8.5552 |
0.1595 IVZ |
8.5552 |
8.3419 |
8.7685 |
8.7685 |
| 2024-08-08 |
8.0971 |
0.0000 IVZ |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2024-08-07 |
8.0971 |
0.0000 IVZ |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2024-08-06 |
8.0971 |
0.0000 IVZ |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2024-08-05 |
8.8453 |
1.7641 IVZ |
8.8453 |
8.0971 |
9.5935 |
8.0971 |
| 2024-08-04 |
9.5459 |
0.0261 IVZ |
9.5459 |
9.4983 |
9.5935 |
9.4983 |
| 2024-08-03 |
9.5935 |
0.0000 IVZ |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-08-01 |
9.5935 |
0.0000 IVZ |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-07-31 |
9.5935 |
0.0000 IVZ |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-07-30 |
9.5935 |
0.0000 IVZ |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-07-29 |
9.6901 |
0.0447 IVZ |
9.6901 |
9.5935 |
9.7868 |
9.5935 |
| 2024-07-28 |
12.6827 |
0.0000 IVZ |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2024-07-27 |
11.2831 |
0.4846 IVZ |
11.2831 |
9.8835 |
12.6827 |
12.6827 |
| 2024-07-26 |
9.7854 |
0.0000 IVZ |
9.7854 |
9.7854 |
9.7854 |
9.7854 |
| 2024-07-25 |
9.7854 |
0.0000 IVZ |
9.7854 |
9.7854 |
9.7854 |
9.7854 |
| 2024-07-24 |
9.7854 |
0.0000 IVZ |
9.7854 |
9.7854 |
9.7854 |
9.7854 |
| 2024-07-23 |
9.7854 |
0.0000 IVZ |
9.7854 |
9.7854 |
9.7854 |
9.7854 |
| 2024-07-22 |
9.7854 |
0.0000 IVZ |
9.7854 |
9.7854 |
9.7854 |
9.7854 |
| 2024-07-21 |
9.7854 |
0.0000 IVZ |
9.7854 |
9.7854 |
9.7854 |
9.7854 |
| 2024-07-20 |
9.7854 |
0.0000 IVZ |
9.7854 |
9.7854 |
9.7854 |
9.7854 |
| 2024-07-19 |
9.7854 |
0.0000 IVZ |
9.7854 |
9.7854 |
9.7854 |
9.7854 |
| 2024-07-18 |
9.7854 |
0.0000 IVZ |
9.7854 |
9.7854 |
9.7854 |
9.7854 |
| 2024-07-17 |
8.3786 |
103.9344 IVZ |
8.3786 |
6.9719 |
9.7854 |
9.7854 |
| 2024-07-16 |
8.0000 |
0.0000 IVZ |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2024-07-15 |
8.0000 |
0.0000 IVZ |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2024-07-14 |
8.5000 |
2.0162 IVZ |
8.5000 |
8.0000 |
9.0000 |
8.0000 |
| 2024-07-13 |
8.5000 |
2.0162 IVZ |
8.5000 |
8.0000 |
9.0000 |
8.0000 |
| 2024-07-12 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2024-07-11 |
9.2169 |
0.9355 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2024-07-10 |
9.0000 |
0.0000 IVZ |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2024-07-09 |
9.0000 |
0.0000 IVZ |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2024-07-08 |
9.9067 |
1.5035 IVZ |
9.9067 |
9.0000 |
10.8134 |
9.0000 |
| 2024-07-07 |
10.8134 |
0.0000 IVZ |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-07-06 |
10.8134 |
0.0000 IVZ |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-07-05 |
10.8134 |
0.0000 IVZ |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-07-04 |
10.8134 |
0.0000 IVZ |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-07-03 |
10.8134 |
0.0000 IVZ |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-07-02 |
10.8134 |
0.0000 IVZ |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-07-01 |
10.8134 |
0.0000 IVZ |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-06-30 |
10.8134 |
0.0000 IVZ |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-06-29 |
10.8134 |
0.0000 IVZ |
10.8134 |
10.8134 |
10.8134 |
10.8134 |