Identifier on Yobit: ivz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
5.8949 |
0.0000 IVZ |
5.8949 |
5.8949 |
5.8949 |
5.8949 |
| 2020-12-05 |
5.8949 |
0.0000 IVZ |
5.8949 |
5.8949 |
5.8949 |
5.8949 |
| 2020-12-04 |
5.8949 |
0.0000 IVZ |
5.8949 |
5.8949 |
5.8949 |
5.8949 |
| 2020-12-03 |
5.8949 |
0.0000 IVZ |
5.8949 |
5.8949 |
5.8949 |
5.8949 |
| 2020-12-02 |
5.8949 |
0.0000 IVZ |
5.8949 |
5.8949 |
5.8949 |
5.8949 |
| 2020-12-01 |
5.6975 |
57.9989 IVZ |
5.6975 |
5.5000 |
5.8949 |
5.8949 |
| 2020-11-30 |
7.1843 |
0.0000 IVZ |
7.1843 |
7.1843 |
7.1843 |
7.1843 |
| 2020-11-29 |
7.1843 |
0.7783 IVZ |
7.1843 |
7.1843 |
7.1843 |
7.1843 |
| 2020-11-28 |
4.0000 |
0.0000 IVZ |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-11-27 |
4.0000 |
0.0000 IVZ |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-11-26 |
4.0000 |
0.0000 IVZ |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-11-25 |
4.0000 |
0.0000 IVZ |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-11-24 |
4.0000 |
0.0000 IVZ |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-11-23 |
4.0000 |
1.1110 IVZ |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-11-22 |
8.8539 |
0.0000 IVZ |
8.8539 |
8.8539 |
8.8539 |
8.8539 |
| 2020-11-21 |
8.8539 |
5.1616 IVZ |
8.8539 |
8.8539 |
8.8539 |
8.8539 |
| 2020-11-20 |
7.0490 |
0.4237 IVZ |
7.0490 |
7.0490 |
7.0490 |
7.0490 |
| 2020-11-19 |
3.9000 |
2.0000 IVZ |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2020-11-18 |
8.8600 |
1.6930 IVZ |
8.8600 |
8.8600 |
8.8600 |
8.8600 |
| 2020-11-17 |
4.0000 |
11.5000 IVZ |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-11-16 |
8.8660 |
0.0000 IVZ |
8.8660 |
8.8660 |
8.8660 |
8.8660 |
| 2020-11-15 |
8.8660 |
0.3384 IVZ |
8.8660 |
8.8660 |
8.8660 |
8.8660 |
| 2020-11-14 |
8.8690 |
0.0000 IVZ |
8.8690 |
8.8690 |
8.8690 |
8.8690 |
| 2020-11-13 |
8.8690 |
3.7208 IVZ |
8.8690 |
8.8690 |
8.8690 |
8.8690 |
| 2020-11-12 |
8.8690 |
3.7208 IVZ |
8.8690 |
8.8690 |
8.8690 |
8.8690 |
| 2020-11-11 |
8.8970 |
0.0000 IVZ |
8.8970 |
8.8970 |
8.8970 |
8.8970 |
| 2020-11-10 |
8.8970 |
0.0000 IVZ |
8.8970 |
8.8970 |
8.8970 |
8.8970 |
| 2020-11-09 |
8.8970 |
0.0000 IVZ |
8.8970 |
8.8970 |
8.8970 |
8.8970 |
| 2020-11-08 |
8.8970 |
0.0000 IVZ |
8.8970 |
8.8970 |
8.8970 |
8.8970 |
| 2020-11-07 |
8.8970 |
0.0000 IVZ |
8.8970 |
8.8970 |
8.8970 |
8.8970 |
| 2020-11-06 |
8.8970 |
0.0000 IVZ |
8.8970 |
8.8970 |
8.8970 |
8.8970 |
| 2020-11-05 |
8.8970 |
0.0000 IVZ |
8.8970 |
8.8970 |
8.8970 |
8.8970 |
| 2020-11-04 |
8.8970 |
0.0000 IVZ |
8.8970 |
8.8970 |
8.8970 |
8.8970 |
| 2020-11-03 |
8.8970 |
0.0000 IVZ |
8.8970 |
8.8970 |
8.8970 |
8.8970 |
| 2020-11-02 |
8.8970 |
0.0000 IVZ |
8.8970 |
8.8970 |
8.8970 |
8.8970 |
| 2020-11-01 |
6.1485 |
4.9931 IVZ |
6.1485 |
3.4000 |
8.8970 |
8.8970 |
| 2020-10-31 |
6.6500 |
0.0000 IVZ |
6.6500 |
6.6500 |
6.6500 |
6.6500 |
| 2020-10-30 |
6.6500 |
0.0000 IVZ |
6.6500 |
6.6500 |
6.6500 |
6.6500 |
| 2020-10-29 |
6.6500 |
0.0000 IVZ |
6.6500 |
6.6500 |
6.6500 |
6.6500 |
| 2020-10-28 |
6.6500 |
0.0000 IVZ |
6.6500 |
6.6500 |
6.6500 |
6.6500 |
| 2020-10-27 |
6.6500 |
0.0000 IVZ |
6.6500 |
6.6500 |
6.6500 |
6.6500 |
| 2020-10-26 |
5.8041 |
1.9512 IVZ |
5.8041 |
4.9582 |
6.6500 |
6.6500 |
| 2020-10-25 |
3.3521 |
0.0000 IVZ |
3.3521 |
3.3521 |
3.3521 |
3.3521 |
| 2020-10-24 |
3.3521 |
0.0000 IVZ |
3.3521 |
3.3521 |
3.3521 |
3.3521 |
| 2020-10-23 |
3.3521 |
0.0000 IVZ |
3.3521 |
3.3521 |
3.3521 |
3.3521 |
| 2020-10-22 |
3.3521 |
0.0000 IVZ |
3.3521 |
3.3521 |
3.3521 |
3.3521 |
| 2020-10-21 |
3.3521 |
0.0000 IVZ |
3.3521 |
3.3521 |
3.3521 |
3.3521 |
| 2020-10-20 |
3.3521 |
0.0000 IVZ |
3.3521 |
3.3521 |
3.3521 |
3.3521 |
| 2020-10-19 |
3.3521 |
0.0000 IVZ |
3.3521 |
3.3521 |
3.3521 |
3.3521 |
| 2020-10-18 |
3.3521 |
0.0000 IVZ |
3.3521 |
3.3521 |
3.3521 |
3.3521 |