Identifier on Yobit: ivz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
3.3521 |
0.0000 IVZ |
3.3521 |
3.3521 |
3.3521 |
3.3521 |
| 2020-10-16 |
3.3521 |
0.0000 IVZ |
3.3521 |
3.3521 |
3.3521 |
3.3521 |
| 2020-10-15 |
3.3521 |
0.0000 IVZ |
3.3521 |
3.3521 |
3.3521 |
3.3521 |
| 2020-10-14 |
3.3521 |
0.0000 IVZ |
3.3521 |
3.3521 |
3.3521 |
3.3521 |
| 2020-10-13 |
3.3521 |
2.3486 IVZ |
3.3521 |
3.3521 |
3.3521 |
3.3521 |
| 2020-10-12 |
4.9260 |
38.3302 IVZ |
4.9260 |
4.9260 |
4.9260 |
4.9260 |
| 2020-10-11 |
4.9200 |
0.0000 IVZ |
4.9200 |
4.9200 |
4.9200 |
4.9200 |
| 2020-10-10 |
4.9200 |
0.0000 IVZ |
4.9200 |
4.9200 |
4.9200 |
4.9200 |
| 2020-10-09 |
4.9200 |
0.0000 IVZ |
4.9200 |
4.9200 |
4.9200 |
4.9200 |
| 2020-10-08 |
4.9200 |
0.0000 IVZ |
4.9200 |
4.9200 |
4.9200 |
4.9200 |
| 2020-10-07 |
4.9200 |
0.0000 IVZ |
4.9200 |
4.9200 |
4.9200 |
4.9200 |
| 2020-10-06 |
4.9200 |
0.0000 IVZ |
4.9200 |
4.9200 |
4.9200 |
4.9200 |
| 2020-10-05 |
4.9200 |
0.0000 IVZ |
4.9200 |
4.9200 |
4.9200 |
4.9200 |
| 2020-10-04 |
4.9200 |
0.0000 IVZ |
4.9200 |
4.9200 |
4.9200 |
4.9200 |
| 2020-10-03 |
4.9200 |
0.0000 IVZ |
4.9200 |
4.9200 |
4.9200 |
4.9200 |
| 2020-10-02 |
4.9200 |
0.0000 IVZ |
4.9200 |
4.9200 |
4.9200 |
4.9200 |
| 2020-10-01 |
4.9200 |
0.0000 IVZ |
4.9200 |
4.9200 |
4.9200 |
4.9200 |
| 2020-09-30 |
4.9200 |
75.0053 IVZ |
4.9200 |
4.9200 |
4.9200 |
4.9200 |
| 2020-09-29 |
4.9230 |
0.0000 IVZ |
4.9230 |
4.9230 |
4.9230 |
4.9230 |
| 2020-09-28 |
4.9230 |
0.0000 IVZ |
4.9230 |
4.9230 |
4.9230 |
4.9230 |
| 2020-09-27 |
4.9230 |
0.0000 IVZ |
4.9230 |
4.9230 |
4.9230 |
4.9230 |
| 2020-09-26 |
4.9230 |
1.2391 IVZ |
4.9230 |
4.9230 |
4.9230 |
4.9230 |
| 2020-09-25 |
3.7000 |
0.0000 IVZ |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2020-09-24 |
3.7000 |
0.0000 IVZ |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2020-09-23 |
3.7000 |
76.2443 IVZ |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2020-09-22 |
3.3000 |
13.9097 IVZ |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2020-09-21 |
4.6725 |
21.6618 IVZ |
4.6725 |
4.4191 |
4.9260 |
4.9260 |
| 2020-09-20 |
4.9100 |
0.0000 IVZ |
4.9100 |
4.9100 |
4.9100 |
4.9100 |
| 2020-09-19 |
4.9100 |
0.0000 IVZ |
4.9100 |
4.9100 |
4.9100 |
4.9100 |
| 2020-09-18 |
4.9100 |
0.0000 IVZ |
4.9100 |
4.9100 |
4.9100 |
4.9100 |
| 2020-09-17 |
4.9100 |
0.0000 IVZ |
4.9100 |
4.9100 |
4.9100 |
4.9100 |
| 2020-09-16 |
4.9100 |
0.0000 IVZ |
4.9100 |
4.9100 |
4.9100 |
4.9100 |
| 2020-09-15 |
4.9100 |
0.0000 IVZ |
4.9100 |
4.9100 |
4.9100 |
4.9100 |
| 2020-09-14 |
4.9100 |
3.8794 IVZ |
4.9100 |
4.9100 |
4.9100 |
4.9100 |
| 2020-09-13 |
4.9180 |
0.0000 IVZ |
4.9180 |
4.9180 |
4.9180 |
4.9180 |
| 2020-09-12 |
4.9180 |
0.0000 IVZ |
4.9180 |
4.9180 |
4.9180 |
4.9180 |
| 2020-09-11 |
4.9180 |
0.0000 IVZ |
4.9180 |
4.9180 |
4.9180 |
4.9180 |
| 2020-09-10 |
4.9180 |
0.0000 IVZ |
4.9180 |
4.9180 |
4.9180 |
4.9180 |
| 2020-09-09 |
4.9180 |
11.8421 IVZ |
4.9180 |
4.9180 |
4.9180 |
4.9180 |
| 2020-09-08 |
4.9199 |
3.2521 IVZ |
4.9199 |
4.9199 |
4.9199 |
4.9199 |
| 2020-09-07 |
4.9230 |
1.0156 IVZ |
4.9230 |
4.9230 |
4.9230 |
4.9230 |
| 2020-09-06 |
3.3500 |
0.0000 IVZ |
3.3500 |
3.3500 |
3.3500 |
3.3500 |
| 2020-09-05 |
3.3500 |
0.0000 IVZ |
3.3500 |
3.3500 |
3.3500 |
3.3500 |
| 2020-09-04 |
3.3500 |
14.9254 IVZ |
3.3500 |
3.3500 |
3.3500 |
3.3500 |
| 2020-09-03 |
4.9290 |
0.0000 IVZ |
4.9290 |
4.9290 |
4.9290 |
4.9290 |
| 2020-09-02 |
4.9290 |
0.0000 IVZ |
4.9290 |
4.9290 |
4.9290 |
4.9290 |
| 2020-09-01 |
4.9290 |
0.0000 IVZ |
4.9290 |
4.9290 |
4.9290 |
4.9290 |
| 2020-08-31 |
4.9294 |
7.9213 IVZ |
4.9294 |
4.9290 |
4.9299 |
4.9290 |
| 2020-08-30 |
3.8000 |
0.0000 IVZ |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2020-08-29 |
3.8000 |
0.0000 IVZ |
3.8000 |
3.8000 |
3.8000 |
3.8000 |