Identifier on Yobit: ivz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
3.8000 |
0.0000 IVZ |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2020-08-27 |
3.8000 |
0.0000 IVZ |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2020-08-26 |
3.8000 |
0.0000 IVZ |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2020-08-25 |
3.7500 |
39.2581 IVZ |
3.7500 |
3.7000 |
3.8000 |
3.8000 |
| 2020-08-24 |
4.3200 |
138.0576 IVZ |
4.3200 |
3.7000 |
4.9400 |
4.9400 |
| 2020-08-23 |
4.9399 |
1.0087 IVZ |
4.9399 |
4.9399 |
4.9399 |
4.9399 |
| 2020-08-22 |
4.9300 |
0.0000 IVZ |
4.9300 |
4.9300 |
4.9300 |
4.9300 |
| 2020-08-21 |
4.9300 |
0.0000 IVZ |
4.9300 |
4.9300 |
4.9300 |
4.9300 |
| 2020-08-20 |
4.9300 |
0.0000 IVZ |
4.9300 |
4.9300 |
4.9300 |
4.9300 |
| 2020-08-19 |
4.9300 |
1.7241 IVZ |
4.9300 |
4.9300 |
4.9300 |
4.9300 |
| 2020-08-18 |
4.6600 |
73.8438 IVZ |
4.6600 |
4.6600 |
4.6600 |
4.6600 |
| 2020-08-17 |
4.6600 |
1.5021 IVZ |
4.6600 |
4.6600 |
4.6600 |
4.6600 |
| 2020-08-16 |
4.7000 |
0.0000 IVZ |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2020-08-15 |
4.7000 |
0.0000 IVZ |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2020-08-14 |
4.7000 |
1.0858 IVZ |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2020-08-13 |
4.7100 |
0.0220 IVZ |
4.7100 |
4.7100 |
4.7100 |
4.7100 |
| 2020-08-12 |
4.5000 |
57.1429 IVZ |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2020-08-11 |
3.6000 |
0.0000 IVZ |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2020-08-10 |
3.6000 |
0.0000 IVZ |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2020-08-09 |
3.6000 |
0.0000 IVZ |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2020-08-08 |
3.6000 |
0.0000 IVZ |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2020-08-07 |
3.6000 |
0.0000 IVZ |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2020-08-06 |
3.6000 |
0.0000 IVZ |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2020-08-05 |
3.6000 |
0.0000 IVZ |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2020-08-04 |
3.6000 |
0.0000 IVZ |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2020-08-03 |
3.6000 |
0.0000 IVZ |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2020-08-02 |
3.6000 |
0.0000 IVZ |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2020-08-01 |
3.6000 |
0.0000 IVZ |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2020-07-31 |
3.6000 |
0.0000 IVZ |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2020-07-30 |
4.1440 |
113.9037 IVZ |
4.1440 |
3.5000 |
4.7880 |
3.6000 |
| 2020-07-29 |
4.7875 |
50.0081 IVZ |
4.7875 |
4.7860 |
4.7890 |
4.7890 |
| 2020-07-28 |
4.7860 |
1.6715 IVZ |
4.7860 |
4.7860 |
4.7860 |
4.7860 |
| 2020-07-27 |
3.9940 |
38.3075 IVZ |
3.9940 |
3.2000 |
4.7880 |
4.7880 |
| 2020-07-26 |
3.8995 |
13.0786 IVZ |
3.8995 |
3.0000 |
4.7990 |
4.7990 |
| 2020-07-25 |
4.8180 |
0.0000 IVZ |
4.8180 |
4.8180 |
4.8180 |
4.8180 |
| 2020-07-24 |
4.8180 |
0.0000 IVZ |
4.8180 |
4.8180 |
4.8180 |
4.8180 |
| 2020-07-23 |
3.8940 |
16.9513 IVZ |
3.8940 |
2.9700 |
4.8180 |
4.8180 |
| 2020-07-22 |
3.0000 |
4.7487 IVZ |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-07-21 |
4.0649 |
9.9412 IVZ |
4.0649 |
3.2000 |
4.9299 |
4.9299 |
| 2020-07-20 |
4.9582 |
0.0000 IVZ |
4.9582 |
4.9582 |
4.9582 |
4.9582 |
| 2020-07-19 |
4.9582 |
0.0000 IVZ |
4.9582 |
4.9582 |
4.9582 |
4.9582 |
| 2020-07-18 |
4.9582 |
0.0000 IVZ |
4.9582 |
4.9582 |
4.9582 |
4.9582 |
| 2020-07-17 |
4.9582 |
0.0000 IVZ |
4.9582 |
4.9582 |
4.9582 |
4.9582 |
| 2020-07-16 |
4.9582 |
0.0000 IVZ |
4.9582 |
4.9582 |
4.9582 |
4.9582 |
| 2020-07-15 |
4.9582 |
0.0000 IVZ |
4.9582 |
4.9582 |
4.9582 |
4.9582 |
| 2020-07-14 |
4.8486 |
3.9853 IVZ |
4.8486 |
4.7390 |
4.9582 |
4.9582 |
| 2020-07-13 |
4.7400 |
0.0000 IVZ |
4.7400 |
4.7400 |
4.7400 |
4.7400 |
| 2020-07-12 |
4.7400 |
0.0000 IVZ |
4.7400 |
4.7400 |
4.7400 |
4.7400 |
| 2020-07-11 |
4.7515 |
155.9821 IVZ |
4.7515 |
4.7400 |
4.7630 |
4.7400 |
| 2020-07-10 |
3.0000 |
0.0000 IVZ |
3.0000 |
3.0000 |
3.0000 |
3.0000 |