Identifier on Yobit: ivz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
3.0000 |
70.4648 IVZ |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-07-08 |
3.8945 |
67.7811 IVZ |
3.8945 |
3.0000 |
4.7890 |
4.7790 |
| 2020-07-07 |
4.9500 |
0.0000 IVZ |
4.9500 |
4.9500 |
4.9500 |
4.9500 |
| 2020-07-06 |
4.9500 |
0.0000 IVZ |
4.9500 |
4.9500 |
4.9500 |
4.9500 |
| 2020-07-05 |
4.9500 |
0.0000 IVZ |
4.9500 |
4.9500 |
4.9500 |
4.9500 |
| 2020-07-04 |
4.9500 |
0.0000 IVZ |
4.9500 |
4.9500 |
4.9500 |
4.9500 |
| 2020-07-03 |
4.9500 |
0.0000 IVZ |
4.9500 |
4.9500 |
4.9500 |
4.9500 |
| 2020-07-02 |
3.9419 |
10.6020 IVZ |
3.9419 |
2.9338 |
4.9500 |
4.9500 |
| 2020-07-01 |
5.3690 |
10.7500 IVZ |
5.3690 |
5.3690 |
5.3690 |
5.3690 |
| 2020-06-30 |
3.1000 |
0.0000 IVZ |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-06-29 |
3.1000 |
30.6452 IVZ |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-06-28 |
3.2000 |
10.7500 IVZ |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-06-27 |
3.0000 |
1.0000 IVZ |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-06-26 |
4.2000 |
12.3810 IVZ |
4.2000 |
3.0000 |
5.4000 |
3.0000 |
| 2020-06-25 |
3.0000 |
5.6667 IVZ |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-06-24 |
4.6990 |
0.0000 IVZ |
4.6990 |
4.6990 |
4.6990 |
4.6990 |
| 2020-06-23 |
4.6990 |
0.0000 IVZ |
4.6990 |
4.6990 |
4.6990 |
4.6990 |
| 2020-06-22 |
4.6495 |
19.8517 IVZ |
4.6495 |
4.6000 |
4.6990 |
4.6990 |
| 2020-06-21 |
3.0000 |
0.0000 IVZ |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-06-20 |
3.0000 |
0.0000 IVZ |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-06-19 |
3.0000 |
0.0000 IVZ |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-06-18 |
3.0000 |
0.0000 IVZ |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-06-17 |
3.0001 |
8.3332 IVZ |
3.0001 |
3.0000 |
3.0001 |
3.0000 |
| 2020-06-16 |
3.0000 |
14.5788 IVZ |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-06-15 |
4.1730 |
0.0000 IVZ |
4.1730 |
4.1730 |
4.1730 |
4.1730 |
| 2020-06-14 |
4.1730 |
0.0000 IVZ |
4.1730 |
4.1730 |
4.1730 |
4.1730 |
| 2020-06-13 |
4.1730 |
0.0000 IVZ |
4.1730 |
4.1730 |
4.1730 |
4.1730 |
| 2020-06-12 |
4.1730 |
0.0000 IVZ |
4.1730 |
4.1730 |
4.1730 |
4.1730 |
| 2020-06-11 |
4.1730 |
0.0000 IVZ |
4.1730 |
4.1730 |
4.1730 |
4.1730 |
| 2020-06-10 |
4.1730 |
0.0000 IVZ |
4.1730 |
4.1730 |
4.1730 |
4.1730 |
| 2020-06-09 |
4.1730 |
0.0000 IVZ |
4.1730 |
4.1730 |
4.1730 |
4.1730 |
| 2020-06-08 |
3.7982 |
3.5581 IVZ |
3.7982 |
3.4234 |
4.1730 |
4.1730 |
| 2020-06-07 |
3.4234 |
1.6108 IVZ |
3.4234 |
3.4234 |
3.4234 |
3.4234 |
| 2020-06-06 |
3.8566 |
7.5964 IVZ |
3.8566 |
3.8566 |
3.8566 |
3.8566 |
| 2020-06-05 |
4.2683 |
0.0000 IVZ |
4.2683 |
4.2683 |
4.2683 |
4.2683 |
| 2020-06-04 |
4.0450 |
8.7715 IVZ |
4.0450 |
3.0000 |
5.0900 |
4.2683 |
| 2020-06-03 |
4.3290 |
0.0000 IVZ |
4.3290 |
4.3290 |
4.3290 |
4.3290 |
| 2020-06-02 |
4.3182 |
5.5578 IVZ |
4.3182 |
4.3075 |
4.3290 |
4.3290 |
| 2020-06-01 |
2.9338 |
0.0000 IVZ |
2.9338 |
2.9338 |
2.9338 |
2.9338 |
| 2020-05-31 |
2.9338 |
0.0000 IVZ |
2.9338 |
2.9338 |
2.9338 |
2.9338 |
| 2020-05-30 |
2.9338 |
0.0000 IVZ |
2.9338 |
2.9338 |
2.9338 |
2.9338 |
| 2020-05-29 |
2.9338 |
0.0000 IVZ |
2.9338 |
2.9338 |
2.9338 |
2.9338 |
| 2020-05-28 |
2.9338 |
0.0000 IVZ |
2.9338 |
2.9338 |
2.9338 |
2.9338 |
| 2020-05-27 |
2.9338 |
0.0000 IVZ |
2.9338 |
2.9338 |
2.9338 |
2.9338 |
| 2020-05-26 |
2.9338 |
0.0000 IVZ |
2.9338 |
2.9338 |
2.9338 |
2.9338 |
| 2020-05-25 |
2.9338 |
0.0000 IVZ |
2.9338 |
2.9338 |
2.9338 |
2.9338 |
| 2020-05-24 |
2.9338 |
0.0000 IVZ |
2.9338 |
2.9338 |
2.9338 |
2.9338 |
| 2020-05-23 |
2.9338 |
9.5381 IVZ |
2.9338 |
2.9338 |
2.9338 |
2.9338 |
| 2020-05-22 |
2.9338 |
0.0000 IVZ |
2.9338 |
2.9338 |
2.9338 |
2.9338 |
| 2020-05-21 |
2.9338 |
0.0000 IVZ |
2.9338 |
2.9338 |
2.9338 |
2.9338 |