Identifier on Yobit: ivz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
2.9338 |
0.0000 IVZ |
2.9338 |
2.9338 |
2.9338 |
2.9338 |
| 2020-05-19 |
4.5700 |
0.0000 IVZ |
4.5700 |
4.5700 |
4.5700 |
4.5700 |
| 2020-05-18 |
4.5700 |
3.1260 IVZ |
4.5700 |
4.5700 |
4.5700 |
4.5700 |
| 2020-05-17 |
4.5700 |
2.4070 IVZ |
4.5700 |
4.5700 |
4.5700 |
4.5700 |
| 2020-05-16 |
4.5800 |
0.0000 IVZ |
4.5800 |
4.5800 |
4.5800 |
4.5800 |
| 2020-05-15 |
4.5650 |
12.7351 IVZ |
4.5650 |
4.5500 |
4.5800 |
4.5800 |
| 2020-05-14 |
4.5990 |
0.8262 IVZ |
4.5990 |
4.5990 |
4.5990 |
4.5990 |
| 2020-05-13 |
4.6588 |
10.7324 IVZ |
4.6588 |
4.6588 |
4.6588 |
4.6588 |
| 2020-05-12 |
4.6589 |
2.4684 IVZ |
4.6589 |
4.6589 |
4.6589 |
4.6589 |
| 2020-05-11 |
4.3499 |
8.9657 IVZ |
4.3499 |
4.0278 |
4.6720 |
4.6720 |
| 2020-05-10 |
3.8375 |
12.5081 IVZ |
3.8375 |
3.0000 |
4.6750 |
4.6750 |
| 2020-05-09 |
4.6790 |
0.0000 IVZ |
4.6790 |
4.6790 |
4.6790 |
4.6790 |
| 2020-05-08 |
4.6794 |
1.0685 IVZ |
4.6794 |
4.6790 |
4.6798 |
4.6790 |
| 2020-05-07 |
2.9500 |
0.0000 IVZ |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2020-05-06 |
3.8185 |
3.3521 IVZ |
3.8185 |
2.9500 |
4.6870 |
2.9500 |
| 2020-05-05 |
4.6880 |
0.6399 IVZ |
4.6880 |
4.6880 |
4.6880 |
4.6880 |
| 2020-05-04 |
4.6890 |
0.0000 IVZ |
4.6890 |
4.6890 |
4.6890 |
4.6890 |
| 2020-05-03 |
4.6890 |
2.5592 IVZ |
4.6890 |
4.6890 |
4.6890 |
4.6890 |
| 2020-05-02 |
3.5000 |
31.4286 IVZ |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-05-01 |
3.6262 |
0.0000 IVZ |
3.6262 |
3.6262 |
3.6262 |
3.6262 |
| 2020-04-30 |
3.6262 |
0.0000 IVZ |
3.6262 |
3.6262 |
3.6262 |
3.6262 |
| 2020-04-29 |
3.6231 |
50.8132 IVZ |
3.6231 |
3.6200 |
3.6262 |
3.6262 |
| 2020-04-28 |
3.2889 |
8.4960 IVZ |
3.2889 |
2.9500 |
3.6278 |
3.6278 |
| 2020-04-27 |
3.3863 |
0.0000 IVZ |
3.3863 |
3.3863 |
3.3863 |
3.3863 |
| 2020-04-26 |
3.3863 |
0.0000 IVZ |
3.3863 |
3.3863 |
3.3863 |
3.3863 |
| 2020-04-25 |
3.3863 |
0.0000 IVZ |
3.3863 |
3.3863 |
3.3863 |
3.3863 |
| 2020-04-24 |
3.3863 |
0.0000 IVZ |
3.3863 |
3.3863 |
3.3863 |
3.3863 |
| 2020-04-23 |
3.3863 |
0.0000 IVZ |
3.3863 |
3.3863 |
3.3863 |
3.3863 |
| 2020-04-22 |
3.3863 |
0.4609 IVZ |
3.3863 |
3.3863 |
3.3863 |
3.3863 |
| 2020-04-21 |
3.3761 |
0.0000 IVZ |
3.3761 |
3.3761 |
3.3761 |
3.3761 |
| 2020-04-20 |
3.1887 |
6.2538 IVZ |
3.1887 |
2.9690 |
3.4084 |
3.3761 |
| 2020-04-19 |
4.0670 |
19.6231 IVZ |
4.0670 |
2.9339 |
5.2000 |
2.9339 |
| 2020-04-18 |
3.0100 |
52.6554 IVZ |
3.0100 |
2.5200 |
3.5000 |
3.5000 |
| 2020-04-17 |
4.6529 |
0.5899 IVZ |
4.6529 |
3.4958 |
5.8100 |
5.4300 |
| 2020-04-16 |
5.8100 |
111.8967 IVZ |
5.8100 |
5.8100 |
5.8100 |
5.8100 |
| 2020-04-15 |
5.2180 |
0.0000 IVZ |
5.2180 |
5.2180 |
5.2180 |
5.2180 |
| 2020-04-14 |
4.6601 |
5.5793 IVZ |
4.6601 |
4.1022 |
5.2180 |
5.2180 |
| 2020-04-13 |
3.5000 |
0.4560 IVZ |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-04-12 |
3.5000 |
124.9112 IVZ |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-04-11 |
4.7420 |
0.0000 IVZ |
4.7420 |
4.7420 |
4.7420 |
4.7420 |
| 2020-04-10 |
4.8295 |
4.0878 IVZ |
4.8295 |
4.7420 |
4.9170 |
4.7420 |
| 2020-04-09 |
5.2656 |
3.4184 IVZ |
5.2656 |
4.0831 |
6.4480 |
4.0831 |
| 2020-04-08 |
4.8774 |
7.2708 IVZ |
4.8774 |
3.3000 |
6.4548 |
6.4548 |
| 2020-04-07 |
5.0540 |
2.3744 IVZ |
5.0540 |
5.0540 |
5.0540 |
5.0540 |
| 2020-04-06 |
3.6698 |
10.0279 IVZ |
3.6698 |
3.3500 |
3.9895 |
3.9895 |
| 2020-04-05 |
4.1544 |
0.0000 IVZ |
4.1544 |
4.1544 |
4.1544 |
4.1544 |
| 2020-04-04 |
5.4022 |
6.2587 IVZ |
5.4022 |
4.1544 |
6.6500 |
4.1544 |
| 2020-04-03 |
4.6859 |
0.0000 IVZ |
4.6859 |
4.6859 |
4.6859 |
4.6859 |
| 2020-04-02 |
5.5505 |
6.6711 IVZ |
5.5505 |
4.6859 |
6.4150 |
4.6859 |
| 2020-04-01 |
6.4180 |
5.0171 IVZ |
6.4180 |
6.4180 |
6.4180 |
6.4180 |