Identifier on Yobit: ivz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
6.0000 |
0.0000 IVZ |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-02-08 |
6.0000 |
0.0000 IVZ |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-02-07 |
6.0000 |
5.0037 IVZ |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-02-06 |
7.9950 |
79.2268 IVZ |
7.9950 |
6.0000 |
9.9900 |
9.9900 |
| 2020-02-05 |
6.1730 |
74.6475 IVZ |
6.1730 |
5.9400 |
6.4060 |
6.4060 |
| 2020-02-04 |
6.1085 |
26.4540 IVZ |
6.1085 |
5.9000 |
6.3170 |
6.3160 |
| 2020-02-03 |
6.3050 |
13.3751 IVZ |
6.3050 |
6.3000 |
6.3100 |
6.3000 |
| 2020-02-02 |
6.3180 |
12.9356 IVZ |
6.3180 |
6.3180 |
6.3180 |
6.3180 |
| 2020-02-01 |
6.1098 |
7.7746 IVZ |
6.1098 |
5.9000 |
6.3196 |
5.9000 |
| 2020-01-31 |
6.1025 |
8.6399 IVZ |
6.1025 |
5.8851 |
6.3198 |
6.3197 |
| 2020-01-30 |
6.3290 |
12.9487 IVZ |
6.3290 |
6.3200 |
6.3380 |
6.3200 |
| 2020-01-29 |
5.8900 |
8.4890 IVZ |
5.8900 |
5.8900 |
5.8900 |
5.8900 |
| 2020-01-28 |
6.1214 |
367.8314 IVZ |
6.1214 |
5.8880 |
6.3549 |
5.8880 |
| 2020-01-27 |
6.3900 |
0.0000 IVZ |
6.3900 |
6.3900 |
6.3900 |
6.3900 |
| 2020-01-26 |
6.3945 |
24.0832 IVZ |
6.3945 |
6.3900 |
6.3990 |
6.3900 |
| 2020-01-25 |
6.1103 |
31.1771 IVZ |
6.1103 |
5.8200 |
6.4005 |
6.4005 |
| 2020-01-24 |
5.8200 |
20.3772 IVZ |
5.8200 |
5.8200 |
5.8200 |
5.8200 |
| 2020-01-23 |
5.8550 |
50.0985 IVZ |
5.8550 |
5.8100 |
5.9000 |
5.8200 |
| 2020-01-22 |
6.4040 |
9.5701 IVZ |
6.4040 |
6.4000 |
6.4080 |
6.4080 |
| 2020-01-21 |
6.4095 |
19.0342 IVZ |
6.4095 |
6.4090 |
6.4100 |
6.4090 |
| 2020-01-20 |
6.1450 |
47.9262 IVZ |
6.1450 |
5.8200 |
6.4700 |
6.4400 |
| 2020-01-19 |
6.5600 |
0.0000 IVZ |
6.5600 |
6.5600 |
6.5600 |
6.5600 |
| 2020-01-18 |
6.1850 |
54.0357 IVZ |
6.1850 |
5.8000 |
6.5700 |
6.5600 |
| 2020-01-17 |
6.5850 |
16.7149 IVZ |
6.5850 |
6.5800 |
6.5900 |
6.5900 |
| 2020-01-16 |
6.1650 |
91.0301 IVZ |
6.1650 |
5.7500 |
6.5800 |
6.5800 |
| 2020-01-15 |
6.1475 |
13.9178 IVZ |
6.1475 |
5.7500 |
6.5450 |
6.5440 |
| 2020-01-14 |
6.1330 |
77.2031 IVZ |
6.1330 |
5.7200 |
6.5460 |
6.5450 |
| 2020-01-13 |
6.1480 |
23.9462 IVZ |
6.1480 |
5.7500 |
6.5460 |
6.5460 |
| 2020-01-12 |
5.7400 |
68.4742 IVZ |
5.7400 |
5.7200 |
5.7600 |
5.7500 |
| 2020-01-11 |
6.2000 |
84.7090 IVZ |
6.2000 |
5.7100 |
6.6900 |
6.5000 |
| 2020-01-10 |
6.0000 |
437.1895 IVZ |
6.0000 |
5.5000 |
6.5000 |
5.7200 |
| 2020-01-09 |
6.0000 |
397.9834 IVZ |
6.0000 |
5.0000 |
7.0000 |
6.0000 |
| 2020-01-08 |
8.4500 |
374.1525 IVZ |
8.4500 |
7.0000 |
9.9000 |
7.0000 |
| 2020-01-07 |
7.0000 |
40.8663 IVZ |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-01-06 |
4.1500 |
0.0000 IVZ |
4.1500 |
4.1500 |
4.1500 |
4.1500 |
| 2020-01-05 |
4.1500 |
55.0843 IVZ |
4.1500 |
4.1500 |
4.1500 |
4.1500 |
| 2020-01-04 |
5.5915 |
33.1651 IVZ |
5.5915 |
5.5915 |
5.5915 |
5.5915 |
| 2020-01-03 |
7.2600 |
524.4151 IVZ |
7.2600 |
2.5200 |
12.0000 |
8.3867 |
| 2020-01-02 |
4.7000 |
53.9851 IVZ |
4.7000 |
4.5000 |
4.9000 |
4.5000 |
| 2020-01-01 |
4.1600 |
174.6684 IVZ |
4.1600 |
2.5200 |
5.8000 |
5.7000 |
| 2019-12-31 |
4.3628 |
18.0754 IVZ |
4.3628 |
4.3600 |
4.3655 |
4.3600 |
| 2019-12-30 |
4.3628 |
81.7928 IVZ |
4.3628 |
4.3600 |
4.3655 |
4.3655 |
| 2019-12-29 |
3.0050 |
0.0000 IVZ |
3.0050 |
3.0050 |
3.0050 |
3.0050 |
| 2019-12-28 |
3.0050 |
3.8889 IVZ |
3.0050 |
3.0050 |
3.0050 |
3.0050 |
| 2019-12-27 |
3.3356 |
0.0000 IVZ |
3.3356 |
3.3356 |
3.3356 |
3.3356 |
| 2019-12-26 |
3.3356 |
0.0000 IVZ |
3.3356 |
3.3356 |
3.3356 |
3.3356 |
| 2019-12-25 |
3.3356 |
0.0000 IVZ |
3.3356 |
3.3356 |
3.3356 |
3.3356 |
| 2019-12-24 |
3.5178 |
1.0031 IVZ |
3.5178 |
3.3356 |
3.7000 |
3.3356 |
| 2019-12-23 |
4.0020 |
0.7565 IVZ |
4.0020 |
4.0020 |
4.0020 |
4.0020 |
| 2019-12-22 |
5.3425 |
0.0000 IVZ |
5.3425 |
5.3425 |
5.3425 |
5.3425 |