Crypto exchange Yobit

Market InvisibleCoin (IVZ) / [unlinked]

Identifier on Yobit: ivz_rur
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-21 5.3425 0.0000 IVZ 5.3425 5.3425 5.3425 5.3425
2019-12-20 5.3425 0.0000 IVZ 5.3425 5.3425 5.3425 5.3425
2019-12-19 5.3425 0.0000 IVZ 5.3425 5.3425 5.3425 5.3425
2019-12-18 5.3425 0.0000 IVZ 5.3425 5.3425 5.3425 5.3425
2019-12-17 5.3425 0.0000 IVZ 5.3425 5.3425 5.3425 5.3425
2019-12-16 5.3425 0.0000 IVZ 5.3425 5.3425 5.3425 5.3425
2019-12-15 5.3425 0.0000 IVZ 5.3425 5.3425 5.3425 5.3425
2019-12-14 5.3425 0.0000 IVZ 5.3425 5.3425 5.3425 5.3425
2019-12-13 5.3425 0.0000 IVZ 5.3425 5.3425 5.3425 5.3425
2019-12-12 5.3425 0.0000 IVZ 5.3425 5.3425 5.3425 5.3425
2019-12-11 5.3425 0.0000 IVZ 5.3425 5.3425 5.3425 5.3425
2019-12-10 5.3425 0.6751 IVZ 5.3425 5.3425 5.3425 5.3425
2019-12-09 5.3962 0.6521 IVZ 5.3962 5.3962 5.3962 5.3962
2019-12-08 5.3126 0.0000 IVZ 5.3126 5.3126 5.3126 5.3126
2019-12-07 5.3126 0.0000 IVZ 5.3126 5.3126 5.3126 5.3126
2019-12-06 5.3126 0.0000 IVZ 5.3126 5.3126 5.3126 5.3126
2019-12-05 5.3126 0.0000 IVZ 5.3126 5.3126 5.3126 5.3126
2019-12-04 5.3126 0.7529 IVZ 5.3126 5.3126 5.3126 5.3126
2019-12-03 5.4786 0.0000 IVZ 5.4786 5.4786 5.4786 5.4786
2019-12-02 5.4786 0.0000 IVZ 5.4786 5.4786 5.4786 5.4786
2019-12-01 5.4786 0.0000 IVZ 5.4786 5.4786 5.4786 5.4786
2019-11-30 5.4786 0.0000 IVZ 5.4786 5.4786 5.4786 5.4786
2019-11-29 5.4786 0.0000 IVZ 5.4786 5.4786 5.4786 5.4786
2019-11-28 5.4786 0.0000 IVZ 5.4786 5.4786 5.4786 5.4786
2019-11-27 5.4786 0.0000 IVZ 5.4786 5.4786 5.4786 5.4786
2019-11-26 5.4786 0.0000 IVZ 5.4786 5.4786 5.4786 5.4786
2019-11-25 5.2393 12.7809 IVZ 5.2393 5.0000 5.4786 5.4786
2019-11-24 5.0000 4.8773 IVZ 5.0000 5.0000 5.0000 5.0000
2019-11-23 5.0000 0.0000 IVZ 5.0000 5.0000 5.0000 5.0000
2019-11-22 5.0000 0.0000 IVZ 5.0000 5.0000 5.0000 5.0000
2019-11-21 5.0000 0.0000 IVZ 5.0000 5.0000 5.0000 5.0000
2019-11-20 5.0000 0.0000 IVZ 5.0000 5.0000 5.0000 5.0000
2019-11-19 5.0000 1.7657 IVZ 5.0000 5.0000 5.0000 5.0000
2019-11-18 5.0000 0.7404 IVZ 5.0000 5.0000 5.0000 5.0000
2019-11-17 5.0000 0.0000 IVZ 5.0000 5.0000 5.0000 5.0000
2019-11-16 5.0000 0.0000 IVZ 5.0000 5.0000 5.0000 5.0000
2019-11-15 5.0000 0.0000 IVZ 5.0000 5.0000 5.0000 5.0000
2019-11-14 5.0000 0.0000 IVZ 5.0000 5.0000 5.0000 5.0000
2019-11-13 5.0000 0.0000 IVZ 5.0000 5.0000 5.0000 5.0000
2019-11-12 5.0000 0.0000 IVZ 5.0000 5.0000 5.0000 5.0000
2019-11-11 5.0000 0.0000 IVZ 5.0000 5.0000 5.0000 5.0000
2019-11-10 5.0000 0.0000 IVZ 5.0000 5.0000 5.0000 5.0000
2019-11-09 5.0000 0.0000 IVZ 5.0000 5.0000 5.0000 5.0000
2019-11-08 5.0000 0.0000 IVZ 5.0000 5.0000 5.0000 5.0000
2019-11-07 5.0000 0.0000 IVZ 5.0000 5.0000 5.0000 5.0000
2019-11-06 5.0000 0.0000 IVZ 5.0000 5.0000 5.0000 5.0000
2019-11-05 5.0000 0.0000 IVZ 5.0000 5.0000 5.0000 5.0000
2019-11-04 5.0000 0.0000 IVZ 5.0000 5.0000 5.0000 5.0000
2019-11-03 5.0000 0.0000 IVZ 5.0000 5.0000 5.0000 5.0000
2019-11-02 5.0000 0.0000 IVZ 5.0000 5.0000 5.0000 5.0000
12...3536373839...4243