Identifier on Yobit: ivz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
10.8134 |
0.0000 IVZ |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-06-27 |
10.8134 |
0.0000 IVZ |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-06-26 |
10.8134 |
0.0000 IVZ |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-06-25 |
10.8134 |
0.0000 IVZ |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-06-24 |
10.8134 |
0.0000 IVZ |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-06-23 |
10.8134 |
0.0000 IVZ |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-06-22 |
10.8134 |
0.0000 IVZ |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-06-21 |
10.8134 |
0.0000 IVZ |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-06-20 |
10.8134 |
0.0000 IVZ |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-06-19 |
10.8134 |
0.0000 IVZ |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-06-18 |
10.8134 |
0.0000 IVZ |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-06-17 |
10.8134 |
0.0000 IVZ |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-06-16 |
10.8134 |
0.0000 IVZ |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-06-15 |
10.9776 |
0.0561 IVZ |
10.9776 |
10.8134 |
11.1419 |
10.8134 |
| 2024-06-14 |
11.2541 |
0.0364 IVZ |
11.2541 |
11.1419 |
11.3664 |
11.1419 |
| 2024-06-13 |
11.3664 |
0.0000 IVZ |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2024-06-12 |
11.4809 |
0.0357 IVZ |
11.4809 |
11.3664 |
11.5954 |
11.3664 |
| 2024-06-11 |
11.5390 |
0.0539 IVZ |
11.5390 |
11.3664 |
11.7117 |
11.3664 |
| 2024-06-10 |
11.7117 |
0.0000 IVZ |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2024-06-09 |
11.7117 |
0.0000 IVZ |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2024-06-08 |
11.8558 |
0.1514 IVZ |
11.8558 |
11.7117 |
12.0000 |
11.7117 |
| 2024-06-07 |
12.5349 |
1.0090 IVZ |
12.5349 |
12.0000 |
13.0699 |
12.0000 |
| 2024-06-06 |
13.3313 |
0.0000 IVZ |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2024-06-05 |
13.3313 |
0.6714 IVZ |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2024-06-04 |
18.0701 |
8.1499 IVZ |
18.0701 |
11.1402 |
25.0000 |
14.0151 |
| 2024-06-03 |
11.1402 |
0.0000 IVZ |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2024-06-02 |
11.1402 |
0.0000 IVZ |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2024-06-01 |
11.1402 |
0.0000 IVZ |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2024-05-31 |
11.1402 |
0.0000 IVZ |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2024-05-30 |
11.1402 |
0.0000 IVZ |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2024-05-29 |
11.1402 |
0.0000 IVZ |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2024-05-28 |
11.1402 |
0.0000 IVZ |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2024-05-27 |
11.1402 |
0.0000 IVZ |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2024-05-26 |
11.1402 |
0.0000 IVZ |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2024-05-25 |
11.1402 |
0.0000 IVZ |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2024-05-24 |
11.1402 |
0.0000 IVZ |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2024-05-23 |
11.1402 |
0.0000 IVZ |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2024-05-22 |
11.1402 |
0.0000 IVZ |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2024-05-21 |
10.3434 |
0.6575 IVZ |
10.3434 |
9.5466 |
11.1402 |
11.1402 |
| 2024-05-20 |
9.5935 |
0.0000 IVZ |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-05-19 |
9.5935 |
0.0000 IVZ |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-05-18 |
9.5935 |
0.0000 IVZ |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-05-17 |
9.5935 |
0.0000 IVZ |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-05-16 |
9.5935 |
0.0000 IVZ |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-05-15 |
9.5935 |
0.0000 IVZ |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-05-14 |
9.5935 |
0.0000 IVZ |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-05-13 |
9.5935 |
0.0000 IVZ |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-05-12 |
9.5935 |
0.0000 IVZ |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-05-11 |
9.5935 |
0.0000 IVZ |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-05-10 |
9.5935 |
0.0000 IVZ |
9.5935 |
9.5935 |
9.5935 |
9.5935 |