Identifier on Yobit: ivz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
9.5935 |
0.0000 IVZ |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-05-08 |
9.5935 |
0.0000 IVZ |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-05-07 |
9.5935 |
0.0000 IVZ |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-05-06 |
9.5935 |
0.0000 IVZ |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-05-05 |
9.5935 |
0.0000 IVZ |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-05-04 |
9.5935 |
0.0000 IVZ |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-05-03 |
9.5935 |
0.0000 IVZ |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-05-02 |
9.5935 |
0.0000 IVZ |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-05-01 |
9.5935 |
0.0000 IVZ |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-04-30 |
9.5935 |
0.0000 IVZ |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-04-29 |
9.5935 |
0.0000 IVZ |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-04-28 |
9.5935 |
0.0000 IVZ |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-04-27 |
9.5935 |
0.0000 IVZ |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-04-26 |
9.5935 |
0.0000 IVZ |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-04-25 |
9.5935 |
0.0000 IVZ |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-04-24 |
9.5935 |
0.0000 IVZ |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-04-23 |
9.5935 |
0.0000 IVZ |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-04-22 |
9.5935 |
0.0000 IVZ |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-04-21 |
9.5935 |
0.0000 IVZ |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-04-20 |
9.5935 |
0.0000 IVZ |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-04-19 |
10.2576 |
0.2434 IVZ |
10.2576 |
9.5935 |
10.9218 |
9.5935 |
| 2024-04-18 |
11.0313 |
0.0000 IVZ |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2024-04-17 |
11.0313 |
0.0000 IVZ |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2024-04-16 |
11.0313 |
0.0000 IVZ |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2024-04-15 |
11.4895 |
0.1551 IVZ |
11.4895 |
11.0313 |
11.9477 |
11.0313 |
| 2024-04-14 |
11.9477 |
0.0000 IVZ |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-04-13 |
11.9477 |
0.0000 IVZ |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-04-12 |
11.9477 |
0.0000 IVZ |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-04-11 |
11.9477 |
0.0000 IVZ |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-04-10 |
11.9477 |
0.0000 IVZ |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-04-09 |
11.9477 |
0.0000 IVZ |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-04-08 |
11.9477 |
0.0000 IVZ |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-04-07 |
11.9477 |
0.0000 IVZ |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-04-06 |
11.9477 |
0.0000 IVZ |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-04-05 |
11.9477 |
0.0000 IVZ |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-04-04 |
11.9477 |
0.0000 IVZ |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-04-03 |
11.9477 |
0.0000 IVZ |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-04-02 |
11.9477 |
0.0000 IVZ |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-04-01 |
11.9477 |
0.0000 IVZ |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-03-31 |
11.9477 |
0.0000 IVZ |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-03-30 |
11.9477 |
0.0000 IVZ |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-03-29 |
11.9477 |
0.0000 IVZ |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-03-28 |
11.9477 |
0.0000 IVZ |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-03-27 |
11.9477 |
0.0000 IVZ |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-03-26 |
11.9477 |
0.0000 IVZ |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-03-25 |
12.0680 |
0.0376 IVZ |
12.0680 |
11.9477 |
12.1884 |
11.9477 |
| 2024-03-24 |
11.3406 |
0.2544 IVZ |
11.3406 |
10.4946 |
12.1866 |
12.1866 |
| 2024-03-23 |
11.2202 |
0.2575 IVZ |
11.2202 |
10.4946 |
11.9459 |
11.9459 |
| 2024-03-22 |
10.2873 |
0.0000 IVZ |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-03-21 |
10.7061 |
0.0000 IVZ |
10.7061 |
10.7061 |
10.7061 |
10.7061 |