Identifier on Yobit: ivz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
10.7061 |
0.0000 IVZ |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2024-03-19 |
13.0957 |
0.5853 IVZ |
13.0957 |
10.7061 |
15.4853 |
10.7061 |
| 2024-03-18 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2024-03-17 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2024-03-16 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2024-03-15 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2024-03-14 |
9.2169 |
0.4088 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2024-03-13 |
9.2169 |
0.4088 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2024-03-12 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2024-03-11 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2024-03-10 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2024-03-09 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2024-03-08 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2024-03-07 |
8.1293 |
1.4958 IVZ |
8.1293 |
7.0417 |
9.2169 |
9.2169 |
| 2024-03-06 |
7.6924 |
0.4780 IVZ |
7.6924 |
7.0417 |
8.3431 |
7.0417 |
| 2024-03-05 |
8.6004 |
0.1796 IVZ |
8.6004 |
8.3431 |
8.8577 |
8.3431 |
| 2024-03-04 |
8.9465 |
0.0000 IVZ |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2024-03-03 |
8.9465 |
0.0000 IVZ |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2024-03-02 |
8.9732 |
0.6425 IVZ |
8.9732 |
8.9465 |
9.0000 |
8.9465 |
| 2024-03-01 |
8.7685 |
0.0000 IVZ |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2024-02-29 |
8.7685 |
0.0000 IVZ |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2024-02-28 |
8.7685 |
0.0000 IVZ |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2024-02-27 |
8.7685 |
0.0000 IVZ |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2024-02-26 |
8.7685 |
0.0000 IVZ |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2024-02-25 |
8.7685 |
0.0000 IVZ |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2024-02-24 |
8.7685 |
0.0000 IVZ |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2024-02-23 |
8.7685 |
0.0000 IVZ |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2024-02-22 |
8.7685 |
0.0000 IVZ |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2024-02-21 |
8.7685 |
0.0000 IVZ |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2024-02-20 |
8.7685 |
0.0000 IVZ |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2024-02-19 |
8.7685 |
0.0000 IVZ |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2024-02-18 |
8.7685 |
0.0000 IVZ |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2024-02-17 |
7.4154 |
4.3844 IVZ |
7.4154 |
6.0623 |
8.7685 |
8.7685 |
| 2024-02-16 |
5.9000 |
0.0000 IVZ |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2024-02-15 |
5.9000 |
2.0783 IVZ |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2024-02-14 |
6.4359 |
0.6152 IVZ |
6.4359 |
5.9000 |
6.9719 |
5.9000 |
| 2024-02-13 |
7.0417 |
0.0000 IVZ |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2024-02-12 |
7.0417 |
0.0000 IVZ |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2024-02-11 |
7.0417 |
0.0000 IVZ |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2024-02-10 |
7.0417 |
0.0000 IVZ |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2024-02-09 |
7.0417 |
0.0000 IVZ |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2024-02-08 |
7.0417 |
0.0000 IVZ |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2024-02-07 |
7.0417 |
0.0000 IVZ |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2024-02-06 |
7.4895 |
0.3607 IVZ |
7.4895 |
7.0417 |
7.9372 |
7.0417 |
| 2024-02-05 |
7.9372 |
0.0000 IVZ |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-02-04 |
7.9372 |
0.0000 IVZ |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-02-03 |
7.9372 |
0.0000 IVZ |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-02-02 |
7.9372 |
0.0000 IVZ |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-02-01 |
7.9372 |
0.0000 IVZ |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-01-31 |
7.9372 |
0.0000 IVZ |
7.9372 |
7.9372 |
7.9372 |
7.9372 |