Identifier on Yobit: ivz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
7.9372 |
0.0000 IVZ |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-01-29 |
7.9372 |
0.0000 IVZ |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-01-28 |
7.9372 |
0.0000 IVZ |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-01-27 |
7.9372 |
0.0000 IVZ |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-01-26 |
7.9372 |
0.0000 IVZ |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-01-25 |
7.9372 |
0.0000 IVZ |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-01-24 |
7.9372 |
0.0000 IVZ |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-01-23 |
7.9372 |
0.0000 IVZ |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-01-22 |
7.9372 |
0.0000 IVZ |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-01-21 |
7.9372 |
0.0000 IVZ |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-01-20 |
7.9372 |
0.0000 IVZ |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-01-19 |
7.9372 |
0.0000 IVZ |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-01-18 |
7.9372 |
0.0000 IVZ |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-01-17 |
7.9372 |
0.0000 IVZ |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-01-16 |
7.9372 |
0.0000 IVZ |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-01-15 |
7.9372 |
0.0000 IVZ |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-01-14 |
8.1819 |
0.1694 IVZ |
8.1819 |
7.9372 |
8.4267 |
7.9372 |
| 2024-01-13 |
8.5099 |
0.0000 IVZ |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-01-12 |
8.5099 |
0.0000 IVZ |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-01-11 |
8.5099 |
0.0000 IVZ |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-01-10 |
8.5099 |
0.0000 IVZ |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-01-09 |
8.5099 |
0.0000 IVZ |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-01-08 |
8.5099 |
0.0000 IVZ |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-01-07 |
8.5099 |
0.0000 IVZ |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-01-06 |
8.5099 |
0.0000 IVZ |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-01-05 |
8.5099 |
0.0000 IVZ |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-01-04 |
8.5099 |
0.0000 IVZ |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-01-03 |
8.5099 |
0.0000 IVZ |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-01-02 |
8.5099 |
0.0000 IVZ |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-01-01 |
8.5099 |
0.0000 IVZ |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2023-12-31 |
8.5099 |
0.0000 IVZ |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2023-12-30 |
8.5099 |
0.0000 IVZ |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2023-12-29 |
8.5099 |
0.0000 IVZ |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2023-12-28 |
8.5099 |
0.0000 IVZ |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2023-12-27 |
8.5099 |
0.0000 IVZ |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2023-12-26 |
8.5099 |
0.0000 IVZ |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2023-12-25 |
8.5099 |
0.0000 IVZ |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2023-12-24 |
8.5099 |
0.0000 IVZ |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2023-12-23 |
8.5099 |
0.0000 IVZ |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2023-12-22 |
8.5099 |
0.0000 IVZ |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2023-12-21 |
8.5099 |
0.0000 IVZ |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2023-12-20 |
8.5099 |
0.0000 IVZ |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2023-12-19 |
8.5099 |
0.0000 IVZ |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2023-12-18 |
8.5099 |
0.0000 IVZ |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2023-12-17 |
8.5099 |
0.0000 IVZ |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2023-12-16 |
8.5099 |
0.0000 IVZ |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2023-12-15 |
8.5099 |
0.0000 IVZ |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2023-12-14 |
8.5099 |
0.0000 IVZ |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2023-12-13 |
8.5099 |
0.0000 IVZ |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2023-12-12 |
8.5099 |
0.0000 IVZ |
8.5099 |
8.5099 |
8.5099 |
8.5099 |