Identifier on Yobit: ivz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
8.5099 |
0.0000 IVZ |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2023-12-10 |
8.5099 |
0.0000 IVZ |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2023-12-09 |
8.5099 |
0.0000 IVZ |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2023-12-08 |
8.5099 |
0.0000 IVZ |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2023-12-07 |
8.5099 |
0.0000 IVZ |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2023-12-06 |
8.5099 |
0.0000 IVZ |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2023-12-05 |
8.5099 |
0.0000 IVZ |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2023-12-04 |
7.9046 |
11.9017 IVZ |
7.9046 |
7.0407 |
8.7685 |
8.5099 |
| 2023-12-03 |
6.8341 |
0.0000 IVZ |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-12-02 |
6.8341 |
0.0000 IVZ |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-12-01 |
6.8341 |
0.0000 IVZ |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-11-30 |
6.8341 |
0.0000 IVZ |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-11-29 |
6.8341 |
0.0000 IVZ |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-11-28 |
6.8341 |
0.0000 IVZ |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-11-27 |
6.8341 |
0.0000 IVZ |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-11-26 |
6.8341 |
0.0000 IVZ |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-11-25 |
6.8341 |
0.0000 IVZ |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-11-24 |
6.8341 |
0.0000 IVZ |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-11-23 |
6.8341 |
0.0000 IVZ |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-11-22 |
6.8684 |
0.0304 IVZ |
6.8684 |
6.8341 |
6.9027 |
6.8341 |
| 2023-11-21 |
7.0075 |
0.0897 IVZ |
7.0075 |
6.9027 |
7.1123 |
6.9027 |
| 2023-11-20 |
7.1123 |
0.0000 IVZ |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2023-11-19 |
7.1123 |
0.0000 IVZ |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2023-11-18 |
7.2204 |
0.7807 IVZ |
7.2204 |
7.1123 |
7.3284 |
7.1123 |
| 2023-11-17 |
7.1725 |
3.1435 IVZ |
7.1725 |
6.0623 |
8.2827 |
7.3284 |
| 2023-11-16 |
6.4984 |
0.6363 IVZ |
6.4984 |
5.8844 |
7.1124 |
5.8844 |
| 2023-11-15 |
7.1836 |
0.0000 IVZ |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2023-11-14 |
7.1836 |
0.0000 IVZ |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2023-11-13 |
7.1836 |
0.0000 IVZ |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2023-11-12 |
7.1836 |
0.0000 IVZ |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2023-11-11 |
7.1836 |
0.0000 IVZ |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2023-11-10 |
7.1836 |
0.0000 IVZ |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2023-11-09 |
7.1836 |
0.0000 IVZ |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2023-11-08 |
7.1836 |
0.0000 IVZ |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2023-11-07 |
7.1836 |
0.0000 IVZ |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2023-11-06 |
7.1836 |
0.0000 IVZ |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2023-11-05 |
7.1836 |
0.0000 IVZ |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2023-11-04 |
7.1836 |
0.0000 IVZ |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2023-11-03 |
7.1836 |
0.0000 IVZ |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2023-11-02 |
7.7220 |
0.4103 IVZ |
7.7220 |
7.1836 |
8.2603 |
7.1836 |
| 2023-11-01 |
8.2827 |
0.0000 IVZ |
8.2827 |
8.2827 |
8.2827 |
8.2827 |
| 2023-10-31 |
8.2827 |
0.0000 IVZ |
8.2827 |
8.2827 |
8.2827 |
8.2827 |
| 2023-10-30 |
8.2827 |
0.0000 IVZ |
8.2827 |
8.2827 |
8.2827 |
8.2827 |
| 2023-10-29 |
8.2827 |
0.0000 IVZ |
8.2827 |
8.2827 |
8.2827 |
8.2827 |
| 2023-10-28 |
8.2827 |
0.0000 IVZ |
8.2827 |
8.2827 |
8.2827 |
8.2827 |
| 2023-10-27 |
8.2827 |
0.2415 IVZ |
8.2827 |
8.2827 |
8.2827 |
8.2827 |
| 2023-10-26 |
8.6414 |
2.0873 IVZ |
8.6414 |
8.2827 |
9.0000 |
8.2827 |
| 2023-10-25 |
9.9430 |
5.9969 IVZ |
9.9430 |
8.8564 |
11.0297 |
10.2858 |
| 2023-10-24 |
9.9430 |
5.8675 IVZ |
9.9430 |
8.8564 |
11.0297 |
10.3904 |
| 2023-10-23 |
8.8564 |
0.0000 IVZ |
8.8564 |
8.8564 |
8.8564 |
8.8564 |