Identifier on Yobit: ivz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
8.8564 |
0.4179 IVZ |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2023-10-21 |
8.5965 |
0.0000 IVZ |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-10-20 |
8.5965 |
0.0000 IVZ |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-10-19 |
8.5965 |
0.0000 IVZ |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-10-18 |
8.5965 |
0.0000 IVZ |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-10-17 |
8.5965 |
0.0000 IVZ |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-10-16 |
8.5965 |
0.0000 IVZ |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-10-15 |
8.5965 |
0.0000 IVZ |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-10-14 |
8.5965 |
0.0000 IVZ |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-10-13 |
8.7715 |
0.1187 IVZ |
8.7715 |
8.5965 |
8.9465 |
8.5965 |
| 2023-10-12 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2023-10-11 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2023-10-10 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2023-10-09 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2023-10-08 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2023-10-07 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2023-10-06 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2023-10-05 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2023-10-04 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2023-10-03 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2023-10-02 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2023-10-01 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2023-09-30 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2023-09-29 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2023-09-28 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2023-09-27 |
9.2169 |
0.0000 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2023-09-26 |
9.2169 |
0.1085 IVZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2023-09-25 |
9.0362 |
0.0000 IVZ |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2023-09-24 |
9.0362 |
0.0000 IVZ |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2023-09-23 |
9.0362 |
0.0000 IVZ |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2023-09-22 |
9.0362 |
0.0000 IVZ |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2023-09-21 |
9.0362 |
0.0000 IVZ |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2023-09-20 |
9.1272 |
0.0712 IVZ |
9.1272 |
9.0362 |
9.2182 |
9.0362 |
| 2023-09-19 |
9.2983 |
0.0000 IVZ |
9.2983 |
9.2983 |
9.2983 |
9.2983 |
| 2023-09-18 |
9.2983 |
0.0000 IVZ |
9.2983 |
9.2983 |
9.2983 |
9.2983 |
| 2023-09-17 |
9.2983 |
0.0000 IVZ |
9.2983 |
9.2983 |
9.2983 |
9.2983 |
| 2023-09-16 |
9.2983 |
0.0000 IVZ |
9.2983 |
9.2983 |
9.2983 |
9.2983 |
| 2023-09-15 |
9.2983 |
0.0000 IVZ |
9.2983 |
9.2983 |
9.2983 |
9.2983 |
| 2023-09-14 |
9.2983 |
0.0143 IVZ |
9.2983 |
9.2983 |
9.2983 |
9.2983 |
| 2023-09-13 |
9.4045 |
0.4937 IVZ |
9.4045 |
9.3106 |
9.4983 |
9.3106 |
| 2023-09-12 |
9.4983 |
0.0000 IVZ |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2023-09-11 |
9.4983 |
0.1053 IVZ |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2023-09-10 |
8.8127 |
1.2907 IVZ |
8.8127 |
7.9372 |
9.6882 |
9.6882 |
| 2023-09-09 |
8.6827 |
0.0000 IVZ |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-09-08 |
9.2348 |
0.8050 IVZ |
9.2348 |
8.6827 |
9.7868 |
8.6827 |
| 2023-09-07 |
10.0000 |
0.0000 IVZ |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-09-06 |
10.0000 |
0.0000 IVZ |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-09-05 |
10.0000 |
0.0000 IVZ |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-09-04 |
10.0000 |
0.0000 IVZ |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-09-03 |
10.0000 |
0.0000 IVZ |
10.0000 |
10.0000 |
10.0000 |
10.0000 |