Identifier on Yobit: ivz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.4950 USD |
0.0000 IVZ |
0.4950 USD |
0.4950 USD |
0.4950 USD |
0.4950 USD |
| 2021-03-15 |
0.4950 USD |
0.0000 IVZ |
0.4950 USD |
0.4950 USD |
0.4950 USD |
0.4950 USD |
| 2021-03-14 |
0.4950 USD |
0.0000 IVZ |
0.4950 USD |
0.4950 USD |
0.4950 USD |
0.4950 USD |
| 2021-03-13 |
0.4950 USD |
0.0000 IVZ |
0.4950 USD |
0.4950 USD |
0.4950 USD |
0.4950 USD |
| 2021-03-12 |
0.3300 USD |
118.3294 IVZ |
0.3300 USD |
0.2100 USD |
0.4500 USD |
0.4180 USD |
| 2021-03-11 |
0.3300 USD |
118.3294 IVZ |
0.3300 USD |
0.2100 USD |
0.4500 USD |
0.4180 USD |
| 2021-03-10 |
0.1154 USD |
0.0000 IVZ |
0.1154 USD |
0.1154 USD |
0.1154 USD |
0.1154 USD |
| 2021-03-09 |
0.1154 USD |
0.0000 IVZ |
0.1154 USD |
0.1154 USD |
0.1154 USD |
0.1154 USD |
| 2021-03-08 |
0.1154 USD |
0.0000 IVZ |
0.1154 USD |
0.1154 USD |
0.1154 USD |
0.1154 USD |
| 2021-03-07 |
0.1154 USD |
0.0000 IVZ |
0.1154 USD |
0.1154 USD |
0.1154 USD |
0.1154 USD |
| 2021-03-06 |
0.1154 USD |
0.0000 IVZ |
0.1154 USD |
0.1154 USD |
0.1154 USD |
0.1154 USD |
| 2021-03-05 |
0.1154 USD |
0.0000 IVZ |
0.1154 USD |
0.1154 USD |
0.1154 USD |
0.1154 USD |
| 2021-03-04 |
0.1154 USD |
0.0000 IVZ |
0.1154 USD |
0.1154 USD |
0.1154 USD |
0.1154 USD |
| 2021-03-03 |
0.1341 USD |
690.1837 IVZ |
0.1341 USD |
0.1154 USD |
0.1528 USD |
0.1154 USD |
| 2021-03-02 |
0.1110 USD |
0.0000 IVZ |
0.1110 USD |
0.1110 USD |
0.1110 USD |
0.1110 USD |
| 2021-03-01 |
0.1110 USD |
0.0000 IVZ |
0.1110 USD |
0.1110 USD |
0.1110 USD |
0.1110 USD |
| 2021-02-28 |
0.1110 USD |
0.0000 IVZ |
0.1110 USD |
0.1110 USD |
0.1110 USD |
0.1110 USD |
| 2021-02-27 |
0.1110 USD |
0.0000 IVZ |
0.1110 USD |
0.1110 USD |
0.1110 USD |
0.1110 USD |
| 2021-02-26 |
0.1110 USD |
0.0000 IVZ |
0.1110 USD |
0.1110 USD |
0.1110 USD |
0.1110 USD |
| 2021-02-25 |
0.1110 USD |
0.0000 IVZ |
0.1110 USD |
0.1110 USD |
0.1110 USD |
0.1110 USD |
| 2021-02-24 |
0.1110 USD |
0.0000 IVZ |
0.1110 USD |
0.1110 USD |
0.1110 USD |
0.1110 USD |
| 2021-02-22 |
0.3253 USD |
3.8165 IVZ |
0.3253 USD |
0.1110 USD |
0.5395 USD |
0.1110 USD |
| 2021-02-21 |
0.5395 USD |
0.0000 IVZ |
0.5395 USD |
0.5395 USD |
0.5395 USD |
0.5395 USD |
| 2021-02-20 |
0.5395 USD |
0.0000 IVZ |
0.5395 USD |
0.5395 USD |
0.5395 USD |
0.5395 USD |
| 2021-02-19 |
0.5395 USD |
1.0904 IVZ |
0.5395 USD |
0.5395 USD |
0.5395 USD |
0.5395 USD |
| 2021-02-18 |
0.5395 USD |
1.0904 IVZ |
0.5395 USD |
0.5395 USD |
0.5395 USD |
0.5395 USD |
| 2021-02-17 |
0.5100 USD |
0.0000 IVZ |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2021-02-16 |
0.5100 USD |
0.0000 IVZ |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2021-02-15 |
0.5100 USD |
0.0000 IVZ |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2021-02-14 |
0.5100 USD |
0.0000 IVZ |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2021-02-13 |
0.5100 USD |
0.0000 IVZ |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2021-02-12 |
0.5100 USD |
0.0000 IVZ |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2021-02-11 |
0.5100 USD |
0.0000 IVZ |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2021-02-10 |
0.5100 USD |
0.0000 IVZ |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2021-02-09 |
0.4251 USD |
0.0000 IVZ |
0.4251 USD |
0.3402 USD |
0.5100 USD |
0.5100 USD |
| 2021-02-08 |
0.3402 USD |
0.0000 IVZ |
0.3402 USD |
0.3402 USD |
0.3402 USD |
0.3402 USD |
| 2021-02-07 |
0.3402 USD |
0.0000 IVZ |
0.3402 USD |
0.3402 USD |
0.3402 USD |
0.3402 USD |
| 2021-02-06 |
0.3401 USD |
6.8821 IVZ |
0.3401 USD |
0.3400 USD |
0.3402 USD |
0.3402 USD |
| 2021-02-05 |
0.1821 USD |
0.0000 IVZ |
0.1821 USD |
0.1821 USD |
0.1821 USD |
0.1821 USD |
| 2021-02-04 |
0.1821 USD |
0.0000 IVZ |
0.1821 USD |
0.1821 USD |
0.1821 USD |
0.1821 USD |
| 2021-02-03 |
0.1821 USD |
0.0000 IVZ |
0.1821 USD |
0.1821 USD |
0.1821 USD |
0.1821 USD |
| 2021-02-02 |
0.1821 USD |
0.0000 IVZ |
0.1821 USD |
0.1821 USD |
0.1821 USD |
0.1821 USD |
| 2021-02-01 |
0.1821 USD |
0.0000 IVZ |
0.1821 USD |
0.1821 USD |
0.1821 USD |
0.1821 USD |
| 2021-01-31 |
0.1821 USD |
0.0000 IVZ |
0.1821 USD |
0.1821 USD |
0.1821 USD |
0.1821 USD |
| 2021-01-30 |
0.1821 USD |
0.0000 IVZ |
0.1821 USD |
0.1821 USD |
0.1821 USD |
0.1821 USD |
| 2021-01-29 |
0.1821 USD |
0.5830 IVZ |
0.1821 USD |
0.1821 USD |
0.1821 USD |
0.1821 USD |
| 2021-01-28 |
0.1500 USD |
17.1818 IVZ |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-01-27 |
0.1500 USD |
0.0000 IVZ |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-01-26 |
0.1500 USD |
0.0000 IVZ |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-01-25 |
0.1500 USD |
0.0000 IVZ |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |