Identifier on Yobit: ivz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.1000 USD |
0.0000 IVZ |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-12-10 |
0.1000 USD |
0.0000 IVZ |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-12-09 |
0.1000 USD |
0.0000 IVZ |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-12-08 |
0.1000 USD |
0.0000 IVZ |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-12-07 |
0.1000 USD |
0.0000 IVZ |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-12-06 |
0.1000 USD |
0.0000 IVZ |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-12-05 |
0.1000 USD |
0.0000 IVZ |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-12-04 |
0.0949 USD |
9.9889 IVZ |
0.0949 USD |
0.0898 USD |
0.1000 USD |
0.1000 USD |
| 2023-12-03 |
0.0898 USD |
0.0000 IVZ |
0.0898 USD |
0.0898 USD |
0.0898 USD |
0.0898 USD |
| 2023-12-02 |
0.0898 USD |
0.0000 IVZ |
0.0898 USD |
0.0898 USD |
0.0898 USD |
0.0898 USD |
| 2023-12-01 |
0.0898 USD |
0.0000 IVZ |
0.0898 USD |
0.0898 USD |
0.0898 USD |
0.0898 USD |
| 2023-11-30 |
0.0898 USD |
0.0000 IVZ |
0.0898 USD |
0.0898 USD |
0.0898 USD |
0.0898 USD |
| 2023-11-29 |
0.0898 USD |
0.0000 IVZ |
0.0898 USD |
0.0898 USD |
0.0898 USD |
0.0898 USD |
| 2023-11-28 |
0.0898 USD |
0.0000 IVZ |
0.0898 USD |
0.0898 USD |
0.0898 USD |
0.0898 USD |
| 2023-11-27 |
0.0898 USD |
0.0000 IVZ |
0.0898 USD |
0.0898 USD |
0.0898 USD |
0.0898 USD |
| 2023-11-26 |
0.0898 USD |
0.0000 IVZ |
0.0898 USD |
0.0898 USD |
0.0898 USD |
0.0898 USD |
| 2023-11-25 |
0.0898 USD |
0.0000 IVZ |
0.0898 USD |
0.0898 USD |
0.0898 USD |
0.0898 USD |
| 2023-11-24 |
0.0898 USD |
0.0000 IVZ |
0.0898 USD |
0.0898 USD |
0.0898 USD |
0.0898 USD |
| 2023-11-23 |
0.0898 USD |
0.0000 IVZ |
0.0898 USD |
0.0898 USD |
0.0898 USD |
0.0898 USD |
| 2023-11-22 |
0.0898 USD |
0.0000 IVZ |
0.0898 USD |
0.0898 USD |
0.0898 USD |
0.0898 USD |
| 2023-11-21 |
0.0898 USD |
0.0000 IVZ |
0.0898 USD |
0.0898 USD |
0.0898 USD |
0.0898 USD |
| 2023-11-20 |
0.0898 USD |
0.0000 IVZ |
0.0898 USD |
0.0898 USD |
0.0898 USD |
0.0898 USD |
| 2023-11-19 |
0.0898 USD |
0.0000 IVZ |
0.0898 USD |
0.0898 USD |
0.0898 USD |
0.0898 USD |
| 2023-11-18 |
0.0898 USD |
0.0000 IVZ |
0.0898 USD |
0.0898 USD |
0.0898 USD |
0.0898 USD |
| 2023-11-17 |
0.0898 USD |
0.0000 IVZ |
0.0898 USD |
0.0898 USD |
0.0898 USD |
0.0898 USD |
| 2023-11-16 |
0.0898 USD |
0.0000 IVZ |
0.0898 USD |
0.0898 USD |
0.0898 USD |
0.0898 USD |
| 2023-11-15 |
0.0898 USD |
0.0000 IVZ |
0.0898 USD |
0.0898 USD |
0.0898 USD |
0.0898 USD |
| 2023-11-14 |
0.0898 USD |
0.0000 IVZ |
0.0898 USD |
0.0898 USD |
0.0898 USD |
0.0898 USD |
| 2023-11-13 |
0.0898 USD |
0.0000 IVZ |
0.0898 USD |
0.0898 USD |
0.0898 USD |
0.0898 USD |
| 2023-11-12 |
0.0817 USD |
3.3683 IVZ |
0.0817 USD |
0.0736 USD |
0.0898 USD |
0.0898 USD |
| 2023-11-11 |
0.0817 USD |
3.3683 IVZ |
0.0817 USD |
0.0736 USD |
0.0898 USD |
0.0898 USD |
| 2023-11-10 |
0.0736 USD |
1.6020 IVZ |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2023-11-09 |
0.0898 USD |
0.0000 IVZ |
0.0898 USD |
0.0898 USD |
0.0898 USD |
0.0898 USD |
| 2023-11-08 |
0.0898 USD |
0.0000 IVZ |
0.0898 USD |
0.0898 USD |
0.0898 USD |
0.0898 USD |
| 2023-11-07 |
0.0898 USD |
0.0000 IVZ |
0.0898 USD |
0.0898 USD |
0.0898 USD |
0.0898 USD |
| 2023-11-06 |
0.0898 USD |
0.0000 IVZ |
0.0898 USD |
0.0898 USD |
0.0898 USD |
0.0898 USD |
| 2023-11-05 |
0.0898 USD |
0.0000 IVZ |
0.0898 USD |
0.0898 USD |
0.0898 USD |
0.0898 USD |
| 2023-11-04 |
0.0898 USD |
0.0000 IVZ |
0.0898 USD |
0.0898 USD |
0.0898 USD |
0.0898 USD |
| 2023-11-03 |
0.0898 USD |
0.0000 IVZ |
0.0898 USD |
0.0898 USD |
0.0898 USD |
0.0898 USD |
| 2023-11-02 |
0.0898 USD |
0.0000 IVZ |
0.0898 USD |
0.0898 USD |
0.0898 USD |
0.0898 USD |
| 2023-11-01 |
0.0807 USD |
4.9846 IVZ |
0.0807 USD |
0.0717 USD |
0.0898 USD |
0.0898 USD |
| 2023-10-31 |
0.0717 USD |
0.0000 IVZ |
0.0717 USD |
0.0717 USD |
0.0717 USD |
0.0717 USD |
| 2023-10-30 |
0.0717 USD |
0.0000 IVZ |
0.0717 USD |
0.0717 USD |
0.0717 USD |
0.0717 USD |
| 2023-10-29 |
0.0717 USD |
0.0000 IVZ |
0.0717 USD |
0.0717 USD |
0.0717 USD |
0.0717 USD |
| 2023-10-28 |
0.0717 USD |
0.0000 IVZ |
0.0717 USD |
0.0717 USD |
0.0717 USD |
0.0717 USD |
| 2023-10-27 |
0.0717 USD |
0.0000 IVZ |
0.0717 USD |
0.0717 USD |
0.0717 USD |
0.0717 USD |
| 2023-10-26 |
0.0717 USD |
3.0656 IVZ |
0.0717 USD |
0.0717 USD |
0.0717 USD |
0.0717 USD |
| 2023-10-25 |
0.1143 USD |
16.2747 IVZ |
0.1143 USD |
0.1000 USD |
0.1286 USD |
0.1286 USD |
| 2023-10-24 |
0.1143 USD |
16.2747 IVZ |
0.1143 USD |
0.1000 USD |
0.1286 USD |
0.1286 USD |
| 2023-10-23 |
0.0701 USD |
0.0000 IVZ |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |