Market [unlinked] / [unlinked]
Identifier on Yobit: iw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0010 |
640.1245 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-25 |
0.0010 |
363.3420 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-24 |
0.0010 |
1,164.6556 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-23 |
0.0010 |
2,144.4631 |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2024-11-22 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-11-21 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-11-20 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-11-19 |
0.0009 |
3,183.7492 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-11-18 |
0.0009 |
29,999.9999 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-11-17 |
0.0009 |
1,075.6101 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-11-16 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-11-15 |
0.0009 |
2,253.8124 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-11-14 |
0.0009 |
8,163.9538 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2024-11-13 |
0.0008 |
22,509.7151 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2024-11-12 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-11-11 |
0.0007 |
1,181.9893 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-11-10 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-11-09 |
0.0007 |
1,078.0224 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-11-08 |
0.0007 |
1,078.0224 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-11-07 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-11-06 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-11-05 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-11-04 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-11-03 |
0.0006 |
1,092.7134 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2024-11-02 |
0.0006 |
1,092.7134 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2024-11-01 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-10-31 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-10-30 |
0.0007 |
15,043.1686 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-10-29 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-10-28 |
0.0007 |
2,171.4040 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-10-27 |
0.0007 |
1,086.8552 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-10-26 |
0.0007 |
32,390.3706 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-10-25 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-24 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-23 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-22 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-21 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-20 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-19 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-18 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-17 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-16 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-15 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-14 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-13 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-12 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-11 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-10 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-09 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-08 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |