Market [unlinked] / [unlinked]
Identifier on Yobit: iw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-05-26 |
0.0010 |
1,052.2593 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-05-25 |
0.0010 |
2,758.5256 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-05-24 |
0.0010 |
9,219.1976 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2023-05-23 |
0.0009 |
46,723.1813 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2023-05-22 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-05-21 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-05-20 |
0.0009 |
952.6402 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-05-19 |
0.0009 |
237.8704 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-05-18 |
0.0009 |
1,273.2262 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-05-17 |
0.0009 |
236.8237 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-05-16 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-05-15 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-05-14 |
0.0008 |
899.1436 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-05-13 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-05-12 |
0.0009 |
1,648.5990 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2023-05-11 |
0.0009 |
620.2190 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-05-10 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-05-09 |
0.0009 |
2,242.2004 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-05-08 |
0.0009 |
4,761.4743 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-05-07 |
0.0009 |
3,551.7999 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2023-05-06 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-05-05 |
0.0010 |
1,186.5622 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-05-04 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-05-03 |
0.0010 |
1,186.5390 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-05-02 |
0.0010 |
1,861.0274 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-05-01 |
0.0010 |
206.7929 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-30 |
0.0010 |
935.4055 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-29 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-28 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-27 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-26 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-25 |
0.0010 |
6,723.0955 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-24 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-23 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-22 |
0.0010 |
2,436.0570 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-21 |
0.0010 |
365.1260 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-20 |
0.0010 |
999.4920 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-19 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-16 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-15 |
0.0010 |
373.5847 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-14 |
0.0010 |
707.7633 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-13 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-12 |
0.0010 |
0.5080 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-11 |
0.0010 |
1,994.8196 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-10 |
0.0010 |
50.2452 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-09 |
0.0010 |
1,876.3865 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-08 |
0.0010 |
956.7908 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |